Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BREW
RT Nominal down51.050 -0.750 (-1.448%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    32%
    28%
    26%
  • 50.867
  • Block Trade*
  • 17%
    30%
    15%
    38%
  • 50.947
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.650
  • 124,000
  • 0
  • 51.550
  • 206,000
  • 4,000
  • 51.500
  • 130,000
  • 0
  • 51.100
  • 118,000
  • 2,000
  • 51.050
  • 286,000
  • 0
  • 51.000
  • 200,000
  • 200
  • 50.950
  • 320,000
  • 0
  • 50.900
  • 256,000
  • 110,100
  • 50.850
  • 236,000
  • 0
  • 50.800
  • 238,000
  • 0
  • 50.750
  • 144,000
  • 0
  • 50.700
  • 216,000
  • 0
  • 50.650
  • 202,000
  • 600
  • 50.600
  • 478,000
  • 2,000
  • 50.550
  • 214,000
  • 2,000
  • 50.500
  • 210,000
  • 0
  • 50.450
  • 208,000
  • 0
  • 50.400
  • 320,000
  • 0
  • 50.350
  • 244,000
  • 0
  • 50.300
  • 170,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.650 124,000 124,000 2.234% 0 0.000%
51.550 210,000 206,000 3.711% 4,000 0.072%
51.500 130,000 130,000 2.342% 0 0.000%
51.100 120,000 118,000 2.126% 2,000 0.036%
51.050 286,000 286,000 5.152% 0 0.000%
51.000 200,200 200,000 3.603% 200 0.004%
50.950 320,000 320,000 5.765% 0 0.000%
50.900 366,100 256,000 4.612% 110,100 1.983%
50.850 236,000 236,000 4.252% 0 0.000%
50.800 238,000 238,000 4.288% 0 0.000%
50.750 144,000 144,000 2.594% 0 0.000%
50.700 216,000 216,000 3.891% 0 0.000%
50.650 202,600 202,000 3.639% 600 0.011%
50.600 480,000 478,000 8.611% 2,000 0.036%
50.550 216,000 214,000 3.855% 2,000 0.036%
50.500 210,000 210,000 3.783% 0 0.000%
50.450 208,000 208,000 3.747% 0 0.000%
50.400 320,000 320,000 5.765% 0 0.000%
50.350 244,000 244,000 4.396% 0 0.000%
50.300 170,000 170,000 3.063% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.