Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01688 LINGYI ITECH
RT Nominal down4.895 -0.075 (-1.509%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    14%
    6%
    46%
  • 4.858
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.945
  • 87,780
  • 0
  • 4.930
  • 219,120
  • 0
  • 4.925
  • 93,720
  • 0
  • 4.920
  • 134,640
  • 0
  • 4.915
  • 176,220
  • 0
  • 4.900
  • 98,340
  • 0
  • 4.890
  • 87,120
  • 0
  • 4.880
  • 104,280
  • 0
  • 4.870
  • 95,040
  • 0
  • 4.850
  • 88,440
  • 0
  • 4.845
  • 135,960
  • 0
  • 4.840
  • 277,860
  • 0
  • 4.835
  • 248,160
  • 0
  • 4.830
  • 89,100
  • 0
  • 4.820
  • 140,580
  • 0
  • 4.815
  • 151,800
  • 0
  • 4.810
  • 130,020
  • 0
  • 4.800
  • 231,000
  • 360
  • 4.795
  • 139,260
  • 0
  • 4.790
  • 180,840
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.945 87,780 87,780 2.306% 0 0.000%
4.930 219,120 219,120 5.756% 0 0.000%
4.925 93,720 93,720 2.462% 0 0.000%
4.920 134,640 134,640 3.537% 0 0.000%
4.915 176,220 176,220 4.629% 0 0.000%
4.900 98,340 98,340 2.583% 0 0.000%
4.890 87,120 87,120 2.289% 0 0.000%
4.880 104,280 104,280 2.739% 0 0.000%
4.870 95,040 95,040 2.497% 0 0.000%
4.850 88,440 88,440 2.323% 0 0.000%
4.845 135,960 135,960 3.572% 0 0.000%
4.840 277,860 277,860 7.299% 0 0.000%
4.835 248,160 248,160 6.519% 0 0.000%
4.830 89,100 89,100 2.341% 0 0.000%
4.820 140,580 140,580 3.693% 0 0.000%
4.815 151,800 151,800 3.988% 0 0.000%
4.810 130,020 130,020 3.416% 0 0.000%
4.800 231,360 231,000 6.068% 360 0.009%
4.795 139,260 139,260 3.658% 0 0.000%
4.790 180,840 180,840 4.751% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 14:02
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 13:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.