Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal down53.450 -1.500 (-2.730%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    38%
    18%
    18%
  • 53.260
  • Block Trade*
  • 81%
    19%
  • 53.742
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.650
  • 33,900
  • 500
  • 53.600
  • 44,300
  • 300
  • 53.550
  • 60,400
  • 800
  • 53.500
  • 71,600
  • 200
  • 53.450
  • 121,900
  • 2,300
  • 53.400
  • 78,600
  • 0
  • 53.350
  • 177,100
  • 0
  • 53.300
  • 50,700
  • 1,600
  • 53.250
  • 26,600
  • 200
  • 53.200
  • 53,700
  • 0
  • 53.150
  • 46,700
  • 0
  • 53.100
  • 44,500
  • 50
  • 53.050
  • 55,200
  • 0
  • 53.000
  • 48,100
  • 0
  • 52.950
  • 40,600
  • 0
  • 52.900
  • 54,900
  • 0
  • 52.850
  • 45,700
  • 0
  • 52.750
  • 31,400
  • 0
  • 52.700
  • 27,900
  • 0
  • 52.650
  • 34,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.650 34,400 33,900 2.389% 500 0.035%
53.600 44,600 44,300 3.122% 300 0.021%
53.550 61,200 60,400 4.256% 800 0.056%
53.500 71,800 71,600 5.045% 200 0.014%
53.450 124,200 121,900 8.590% 2,300 0.162%
53.400 78,600 78,600 5.539% 0 0.000%
53.350 177,100 177,100 12.479% 0 0.000%
53.300 52,300 50,700 3.573% 1,600 0.113%
53.250 26,800 26,600 1.874% 200 0.014%
53.200 53,700 53,700 3.784% 0 0.000%
53.150 46,700 46,700 3.291% 0 0.000%
53.100 44,550 44,500 3.136% 50 0.004%
53.050 55,200 55,200 3.890% 0 0.000%
53.000 48,100 48,100 3.389% 0 0.000%
52.950 40,600 40,600 2.861% 0 0.000%
52.900 54,900 54,900 3.869% 0 0.000%
52.850 45,700 45,700 3.220% 0 0.000%
52.750 31,400 31,400 2.213% 0 0.000%
52.700 27,900 27,900 1.966% 0 0.000%
52.650 34,100 34,100 2.403% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.