Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up41.340 +0.480 (+1.175%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    23%
    17%
    29%
  • 41.230
  • Block Trade*
  • 25%
    25%
    12%
    38%
  • 41.369
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.000
  • 244,400
  • 0
  • 41.880
  • 374,000
  • 0
  • 41.800
  • 333,800
  • 800
  • 41.600
  • 272,000
  • 0
  • 41.580
  • 222,000
  • 0
  • 41.440
  • 256,600
  • 800
  • 41.340
  • 542,600
  • 1,600
  • 41.320
  • 292,600
  • 200
  • 41.300
  • 320,800
  • 0
  • 41.280
  • 325,000
  • 700
  • 41.260
  • 275,400
  • 0
  • 41.240
  • 484,200
  • 200
  • 41.220
  • 397,800
  • 600
  • 41.200
  • 513,400
  • 1,000
  • 41.180
  • 302,200
  • 153
  • 41.140
  • 412,800
  • 1,800
  • 41.120
  • 407,800
  • 0
  • 41.100
  • 310,800
  • 1,015
  • 41.080
  • 268,600
  • 800
  • 41.060
  • 232,800
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.000 244,400 244,400 1.720% 0 0.000%
41.880 374,000 374,000 2.631% 0 0.000%
41.800 334,600 333,800 2.349% 800 0.006%
41.600 272,000 272,000 1.914% 0 0.000%
41.580 222,000 222,000 1.562% 0 0.000%
41.440 257,400 256,600 1.805% 800 0.006%
41.340 544,200 542,600 3.818% 1,600 0.011%
41.320 292,800 292,600 2.059% 200 0.001%
41.300 320,800 320,800 2.257% 0 0.000%
41.280 325,700 325,000 2.287% 700 0.005%
41.260 275,400 275,400 1.938% 0 0.000%
41.240 484,400 484,200 3.407% 200 0.001%
41.220 398,400 397,800 2.799% 600 0.004%
41.200 514,400 513,400 3.612% 1,000 0.007%
41.180 302,353 302,200 2.126% 153 0.001%
41.140 414,600 412,800 2.904% 1,800 0.013%
41.120 407,800 407,800 2.869% 0 0.000%
41.100 311,815 310,800 2.187% 1,015 0.007%
41.080 269,400 268,600 1.890% 800 0.006%
41.060 233,600 232,800 1.638% 800 0.006%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.