Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down21.200 -0.300 (-1.395%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    16%
    22%
    35%
  • 21.243
  • Block Trade*
  • 23%
    53%
    24%
  • 21.177
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.900
  • 97,000
  • 0
  • 21.850
  • 151,000
  • 0
  • 21.800
  • 113,600
  • 50
  • 21.750
  • 130,000
  • 0
  • 21.700
  • 149,200
  • 0
  • 21.650
  • 137,800
  • 0
  • 21.600
  • 100,000
  • 0
  • 21.550
  • 40,400
  • 0
  • 21.500
  • 114,200
  • 0
  • 21.450
  • 115,000
  • 0
  • 21.400
  • 398,800
  • 0
  • 21.350
  • 209,800
  • 52
  • 21.300
  • 93,200
  • 0
  • 21.200
  • 282,800
  • 0
  • 21.150
  • 560,800
  • 52
  • 21.100
  • 647,600
  • 40
  • 21.050
  • 568,600
  • 128
  • 21.000
  • 864,800
  • 0
  • 20.950
  • 213,400
  • 340
  • 20.900
  • 163,400
  • 40
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.900 97,000 97,000 1.868% 0 0.000%
21.850 151,000 151,000 2.908% 0 0.000%
21.800 113,650 113,600 2.188% 50 0.001%
21.750 130,000 130,000 2.504% 0 0.000%
21.700 149,200 149,200 2.874% 0 0.000%
21.650 137,800 137,800 2.654% 0 0.000%
21.600 100,000 100,000 1.926% 0 0.000%
21.550 40,400 40,400 0.778% 0 0.000%
21.500 114,200 114,200 2.200% 0 0.000%
21.450 115,000 115,000 2.215% 0 0.000%
21.400 398,800 398,800 7.681% 0 0.000%
21.350 209,852 209,800 4.041% 52 0.001%
21.300 93,200 93,200 1.795% 0 0.000%
21.200 282,800 282,800 5.447% 0 0.000%
21.150 560,852 560,800 10.801% 52 0.001%
21.100 647,640 647,600 12.473% 40 0.001%
21.050 568,728 568,600 10.951% 128 0.002%
21.000 864,800 864,800 16.656% 0 0.000%
20.950 213,740 213,400 4.110% 340 0.007%
20.900 163,440 163,400 3.147% 40 0.001%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.