Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down12.460 -0.300 (-2.351%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    24%
    21%
    27%
  • 12.459
  • Block Trade*
  • 68%
    11%
    21%
  • 12.467
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.680
  • 287,800
  • 0
  • 12.660
  • 149,800
  • 0
  • 12.640
  • 187,400
  • 400
  • 12.620
  • 228,000
  • 0
  • 12.600
  • 139,200
  • 1,200
  • 12.580
  • 80,600
  • 3,600
  • 12.560
  • 100,600
  • 600
  • 12.540
  • 195,800
  • 1,000
  • 12.520
  • 236,800
  • 2,000
  • 12.500
  • 548,000
  • 0
  • 12.480
  • 1,168,800
  • 14,200
  • 12.460
  • 4,075,400
  • 27,400
  • 12.440
  • 1,610,800
  • 13,600
  • 12.420
  • 1,438,400
  • 1,400
  • 12.400
  • 843,600
  • 3,000
  • 12.380
  • 437,800
  • 400
  • 12.360
  • 308,400
  • 0
  • 12.340
  • 506,000
  • 200
  • 12.320
  • 97,400
  • 0
  • 12.300
  • 162,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.680 287,800 287,800 2.216% 0 0.000%
12.660 149,800 149,800 1.153% 0 0.000%
12.640 187,800 187,400 1.443% 400 0.003%
12.620 228,000 228,000 1.755% 0 0.000%
12.600 140,400 139,200 1.072% 1,200 0.009%
12.580 84,200 80,600 0.621% 3,600 0.028%
12.560 101,200 100,600 0.775% 600 0.005%
12.540 196,800 195,800 1.508% 1,000 0.008%
12.520 238,800 236,800 1.823% 2,000 0.015%
12.500 548,000 548,000 4.219% 0 0.000%
12.480 1,183,000 1,168,800 8.999% 14,200 0.109%
12.460 4,102,800 4,075,400 31.378% 27,400 0.211%
12.440 1,624,400 1,610,800 12.402% 13,600 0.105%
12.420 1,439,800 1,438,400 11.075% 1,400 0.011%
12.400 846,600 843,600 6.495% 3,000 0.023%
12.380 438,200 437,800 3.371% 400 0.003%
12.360 308,400 308,400 2.374% 0 0.000%
12.340 506,200 506,000 3.896% 200 0.002%
12.320 97,400 97,400 0.750% 0 0.000%
12.300 162,200 162,200 1.249% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.