Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down17.730 -0.640 (-3.484%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    6%
    3%
    35%
  • 17.857
  • Block Trade*
  • 100%
  • 17.753
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.970
  • 145,250
  • 1,500
  • 17.960
  • 125,250
  • 250
  • 17.950
  • 155,250
  • 250
  • 17.910
  • 114,500
  • 750
  • 17.900
  • 165,250
  • 0
  • 17.890
  • 122,750
  • 0
  • 17.870
  • 119,500
  • 0
  • 17.860
  • 196,750
  • 0
  • 17.850
  • 249,500
  • 250
  • 17.840
  • 220,000
  • 0
  • 17.820
  • 180,000
  • 2,000
  • 17.810
  • 166,000
  • 500
  • 17.800
  • 227,000
  • 1,500
  • 17.790
  • 189,250
  • 250
  • 17.780
  • 452,250
  • 2,750
  • 17.770
  • 124,750
  • 0
  • 17.750
  • 159,750
  • 250
  • 17.720
  • 110,500
  • 250
  • 17.710
  • 140,750
  • 0
  • 17.700
  • 194,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.970 146,750 145,250 2.920% 1,500 0.030%
17.960 125,500 125,250 2.518% 250 0.005%
17.950 155,500 155,250 3.121% 250 0.005%
17.910 115,250 114,500 2.302% 750 0.015%
17.900 165,250 165,250 3.322% 0 0.000%
17.890 122,750 122,750 2.468% 0 0.000%
17.870 119,500 119,500 2.402% 0 0.000%
17.860 196,750 196,750 3.956% 0 0.000%
17.850 249,750 249,500 5.016% 250 0.005%
17.840 220,000 220,000 4.423% 0 0.000%
17.820 182,000 180,000 3.619% 2,000 0.040%
17.810 166,500 166,000 3.337% 500 0.010%
17.800 228,500 227,000 4.564% 1,500 0.030%
17.790 189,500 189,250 3.805% 250 0.005%
17.780 455,000 452,250 9.092% 2,750 0.055%
17.770 124,750 124,750 2.508% 0 0.000%
17.750 160,000 159,750 3.212% 250 0.005%
17.720 110,750 110,500 2.222% 250 0.005%
17.710 140,750 140,750 2.830% 0 0.000%
17.700 194,500 194,500 3.910% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 13:50
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 13:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.