Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down17.820 -0.550 (-2.994%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 17.904
  • Block Trade*
  • 100%
  • 17.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.080
  • 71,000
  • 0
  • 18.020
  • 87,500
  • 500
  • 18.000
  • 88,250
  • 1,750
  • 17.980
  • 76,250
  • 0
  • 17.970
  • 145,250
  • 1,500
  • 17.960
  • 125,250
  • 250
  • 17.950
  • 155,250
  • 250
  • 17.930
  • 92,750
  • 0
  • 17.920
  • 88,750
  • 0
  • 17.910
  • 105,250
  • 750
  • 17.900
  • 124,250
  • 0
  • 17.890
  • 105,500
  • 0
  • 17.880
  • 83,250
  • 0
  • 17.860
  • 97,500
  • 0
  • 17.850
  • 151,500
  • 0
  • 17.840
  • 100,750
  • 0
  • 17.820
  • 114,500
  • 1,500
  • 17.800
  • 108,750
  • 1,500
  • 17.780
  • 408,000
  • 250
  • 17.770
  • 65,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.080 71,000 71,000 2.307% 0 0.000%
18.020 88,000 87,500 2.843% 500 0.016%
18.000 90,000 88,250 2.868% 1,750 0.057%
17.980 76,250 76,250 2.478% 0 0.000%
17.970 146,750 145,250 4.720% 1,500 0.049%
17.960 125,500 125,250 4.070% 250 0.008%
17.950 155,500 155,250 5.045% 250 0.008%
17.930 92,750 92,750 3.014% 0 0.000%
17.920 88,750 88,750 2.884% 0 0.000%
17.910 106,000 105,250 3.420% 750 0.024%
17.900 124,250 124,250 4.038% 0 0.000%
17.890 105,500 105,500 3.428% 0 0.000%
17.880 83,250 83,250 2.705% 0 0.000%
17.860 97,500 97,500 3.168% 0 0.000%
17.850 151,500 151,500 4.923% 0 0.000%
17.840 100,750 100,750 3.274% 0 0.000%
17.820 116,000 114,500 3.721% 1,500 0.049%
17.800 110,250 108,750 3.534% 1,500 0.049%
17.780 408,250 408,000 13.259% 250 0.008%
17.770 65,250 65,250 2.120% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 11:06
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 10:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.