Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up23.250 +0.400 (+1.751%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    34%
    15%
    26%
  • 23.044
  • Block Trade*
  • 29%
    25%
    10%
    36%
  • 23.027
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.450
  • 181,250
  • 0
  • 23.400
  • 299,750
  • 0
  • 23.350
  • 680,500
  • 0
  • 23.300
  • 1,221,500
  • 0
  • 23.250
  • 1,501,250
  • 0
  • 23.200
  • 808,750
  • 0
  • 23.150
  • 526,250
  • 0
  • 23.100
  • 612,000
  • 0
  • 23.050
  • 934,000
  • 0
  • 23.000
  • 1,588,750
  • 0
  • 22.950
  • 686,000
  • 0
  • 22.900
  • 450,750
  • 0
  • 22.850
  • 395,250
  • 0
  • 22.800
  • 544,750
  • 250
  • 22.750
  • 256,250
  • 0
  • 22.700
  • 341,750
  • 100
  • 22.650
  • 179,750
  • 0
  • 22.600
  • 482,500
  • 0
  • 22.550
  • 503,500
  • 0
  • 22.500
  • 163,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.450 181,250 181,250 1.448% 0 0.000%
23.400 299,750 299,750 2.394% 0 0.000%
23.350 680,500 680,500 5.436% 0 0.000%
23.300 1,221,500 1,221,500 9.758% 0 0.000%
23.250 1,501,250 1,501,250 11.992% 0 0.000%
23.200 808,750 808,750 6.461% 0 0.000%
23.150 526,250 526,250 4.204% 0 0.000%
23.100 612,000 612,000 4.889% 0 0.000%
23.050 934,000 934,000 7.461% 0 0.000%
23.000 1,588,750 1,588,750 12.691% 0 0.000%
22.950 686,000 686,000 5.480% 0 0.000%
22.900 450,750 450,750 3.601% 0 0.000%
22.850 395,250 395,250 3.157% 0 0.000%
22.800 545,000 544,750 4.352% 250 0.002%
22.750 256,250 256,250 2.047% 0 0.000%
22.700 341,850 341,750 2.730% 100 0.001%
22.650 179,750 179,750 1.436% 0 0.000%
22.600 482,500 482,500 3.854% 0 0.000%
22.550 503,500 503,500 4.022% 0 0.000%
22.500 163,250 163,250 1.304% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.