Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up18.470 +0.250 (+1.372%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    34%
    27%
    18%
  • 18.194
  • Block Trade*
  • 14%
    54%
    20%
    12%
  • 18.359
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.600
  • 1,456,000
  • 0
  • 18.500
  • 710,500
  • 36,000
  • 18.480
  • 633,500
  • 33,000
  • 18.470
  • 1,124,500
  • 4,000
  • 18.460
  • 437,500
  • 0
  • 18.450
  • 803,000
  • 0
  • 18.440
  • 560,500
  • 0
  • 18.430
  • 676,500
  • 500
  • 18.420
  • 723,500
  • 3,000
  • 18.410
  • 735,500
  • 6,550
  • 18.400
  • 840,000
  • 6,500
  • 18.330
  • 459,000
  • 0
  • 18.300
  • 385,000
  • 1,675
  • 18.200
  • 440,500
  • 2,000
  • 17.900
  • 626,500
  • 0
  • 17.800
  • 539,500
  • 73
  • 17.760
  • 530,000
  • 1,500
  • 17.750
  • 499,000
  • 4,500
  • 17.730
  • 423,500
  • 500
  • 17.720
  • 650,500
  • 5,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.600 1,456,000 1,456,000 5.570% 0 0.000%
18.500 746,500 710,500 2.718% 36,000 0.138%
18.480 666,500 633,500 2.424% 33,000 0.126%
18.470 1,128,500 1,124,500 4.302% 4,000 0.015%
18.460 437,500 437,500 1.674% 0 0.000%
18.450 803,000 803,000 3.072% 0 0.000%
18.440 560,500 560,500 2.144% 0 0.000%
18.430 677,000 676,500 2.588% 500 0.002%
18.420 726,500 723,500 2.768% 3,000 0.011%
18.410 742,050 735,500 2.814% 6,550 0.025%
18.400 846,500 840,000 3.214% 6,500 0.025%
18.330 459,000 459,000 1.756% 0 0.000%
18.300 386,675 385,000 1.473% 1,675 0.006%
18.200 442,500 440,500 1.685% 2,000 0.008%
17.900 626,500 626,500 2.397% 0 0.000%
17.800 539,573 539,500 2.064% 73 0.000%
17.760 531,500 530,000 2.028% 1,500 0.006%
17.750 503,500 499,000 1.909% 4,500 0.017%
17.730 424,000 423,500 1.620% 500 0.002%
17.720 655,500 650,500 2.489% 5,000 0.019%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.