Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up23.940 +0.820 (+3.547%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    22%
    23%
    19%
  • 23.591
  • Block Trade*
  • 48%
    17%
    18%
    17%
  • 23.659
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.020
  • 484,500
  • 0
  • 24.000
  • 1,000,000
  • 1,500
  • 23.980
  • 541,000
  • 0
  • 23.960
  • 526,500
  • 0
  • 23.940
  • 802,000
  • 0
  • 23.920
  • 377,000
  • 500
  • 23.900
  • 687,500
  • 0
  • 23.880
  • 498,000
  • 0
  • 23.740
  • 397,000
  • 2,000
  • 23.720
  • 354,000
  • 0
  • 23.700
  • 447,000
  • 0
  • 23.680
  • 358,500
  • 0
  • 23.660
  • 811,500
  • 0
  • 23.640
  • 411,000
  • 1,500
  • 23.580
  • 388,500
  • 1,500
  • 23.560
  • 447,000
  • 1,500
  • 23.540
  • 348,000
  • 0
  • 23.520
  • 405,500
  • 0
  • 23.440
  • 370,000
  • 0
  • 23.220
  • 392,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.020 484,500 484,500 2.841% 0 0.000%
24.000 1,001,500 1,000,000 5.864% 1,500 0.009%
23.980 541,000 541,000 3.172% 0 0.000%
23.960 526,500 526,500 3.087% 0 0.000%
23.940 802,000 802,000 4.703% 0 0.000%
23.920 377,500 377,000 2.211% 500 0.003%
23.900 687,500 687,500 4.032% 0 0.000%
23.880 498,000 498,000 2.920% 0 0.000%
23.740 399,000 397,000 2.328% 2,000 0.012%
23.720 354,000 354,000 2.076% 0 0.000%
23.700 447,000 447,000 2.621% 0 0.000%
23.680 358,500 358,500 2.102% 0 0.000%
23.660 811,500 811,500 4.759% 0 0.000%
23.640 412,500 411,000 2.410% 1,500 0.009%
23.580 390,000 388,500 2.278% 1,500 0.009%
23.560 448,500 447,000 2.621% 1,500 0.009%
23.540 348,000 348,000 2.041% 0 0.000%
23.520 405,500 405,500 2.378% 0 0.000%
23.440 370,000 370,000 2.170% 0 0.000%
23.220 392,500 392,500 2.302% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.