Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up29.900 +0.100 (+0.336%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    36%
    14%
    21%
  • 29.869
  • Block Trade*
  • 20%
    35%
    15%
    30%
  • 29.891
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.340
  • 421,000
  • 1,250
  • 30.320
  • 537,000
  • 60
  • 30.300
  • 413,000
  • 0
  • 30.140
  • 413,000
  • 1,850
  • 30.120
  • 560,500
  • 2,500
  • 30.100
  • 875,000
  • 1,000
  • 30.080
  • 1,234,000
  • 2,500
  • 30.060
  • 549,500
  • 1,000
  • 30.020
  • 648,500
  • 1,280
  • 30.000
  • 552,000
  • 0
  • 29.900
  • 1,573,500
  • 0
  • 29.740
  • 399,500
  • 0
  • 29.720
  • 456,500
  • 0
  • 29.700
  • 413,500
  • 0
  • 29.680
  • 483,500
  • 500
  • 29.660
  • 455,500
  • 1,000
  • 29.640
  • 545,000
  • 2,000
  • 29.620
  • 559,000
  • 500
  • 29.600
  • 529,500
  • 1,500
  • 29.580
  • 538,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.340 422,250 421,000 1.969% 1,250 0.006%
30.320 537,060 537,000 2.512% 60 0.000%
30.300 413,000 413,000 1.932% 0 0.000%
30.140 414,850 413,000 1.932% 1,850 0.009%
30.120 563,000 560,500 2.622% 2,500 0.012%
30.100 876,000 875,000 4.093% 1,000 0.005%
30.080 1,236,500 1,234,000 5.773% 2,500 0.012%
30.060 550,500 549,500 2.571% 1,000 0.005%
30.020 649,780 648,500 3.034% 1,280 0.006%
30.000 552,000 552,000 2.582% 0 0.000%
29.900 1,573,500 1,573,500 7.361% 0 0.000%
29.740 399,500 399,500 1.869% 0 0.000%
29.720 456,500 456,500 2.135% 0 0.000%
29.700 413,500 413,500 1.934% 0 0.000%
29.680 484,000 483,500 2.262% 500 0.002%
29.660 456,500 455,500 2.131% 1,000 0.005%
29.640 547,000 545,000 2.549% 2,000 0.009%
29.620 559,500 559,000 2.615% 500 0.002%
29.600 531,000 529,500 2.477% 1,500 0.007%
29.580 538,500 538,500 2.519% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.