Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down5.740 -0.155 (-2.629%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    22%
    14%
    42%
  • 5.694
  • Block Trade*
  • 100%
  • 5.683
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.750
  • 405,700
  • 3,500
  • 5.745
  • 241,100
  • 1,600
  • 5.740
  • 791,000
  • 4,100
  • 5.735
  • 505,600
  • 1,400
  • 5.730
  • 188,100
  • 0
  • 5.720
  • 357,500
  • 0
  • 5.715
  • 278,900
  • 3
  • 5.705
  • 275,000
  • 0
  • 5.700
  • 308,000
  • 0
  • 5.695
  • 199,600
  • 0
  • 5.690
  • 342,300
  • 0
  • 5.685
  • 201,100
  • 0
  • 5.670
  • 243,900
  • 53
  • 5.665
  • 564,400
  • 0
  • 5.660
  • 524,300
  • 2,724
  • 5.655
  • 263,600
  • 0
  • 5.650
  • 182,500
  • 0
  • 5.630
  • 230,600
  • 0
  • 5.620
  • 225,100
  • 0
  • 5.600
  • 340,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.750 409,200 405,700 4.163% 3,500 0.036%
5.745 242,700 241,100 2.474% 1,600 0.016%
5.740 795,100 791,000 8.117% 4,100 0.042%
5.735 507,000 505,600 5.188% 1,400 0.014%
5.730 188,100 188,100 1.930% 0 0.000%
5.720 357,500 357,500 3.669% 0 0.000%
5.715 278,903 278,900 2.862% 3 0.000%
5.705 275,000 275,000 2.822% 0 0.000%
5.700 308,000 308,000 3.161% 0 0.000%
5.695 199,600 199,600 2.048% 0 0.000%
5.690 342,300 342,300 3.513% 0 0.000%
5.685 201,100 201,100 2.064% 0 0.000%
5.670 243,953 243,900 2.503% 53 0.001%
5.665 564,400 564,400 5.792% 0 0.000%
5.660 527,024 524,300 5.380% 2,724 0.028%
5.655 263,600 263,600 2.705% 0 0.000%
5.650 182,500 182,500 1.873% 0 0.000%
5.630 230,600 230,600 2.366% 0 0.000%
5.620 225,100 225,100 2.310% 0 0.000%
5.600 340,000 340,000 3.489% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.