Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down6.475 -0.085 (-1.296%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    22%
    42%
    18%
  • 6.534
  • Block Trade*
  •  
  • 6.475
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.600
  • 229,800
  • 0
  • 6.595
  • 298,600
  • 3,100
  • 6.590
  • 422,500
  • 13,600
  • 6.585
  • 195,200
  • 1,800
  • 6.580
  • 248,300
  • 900
  • 6.565
  • 194,300
  • 2,800
  • 6.560
  • 270,500
  • 3,500
  • 6.555
  • 270,200
  • 900
  • 6.550
  • 260,800
  • 0
  • 6.545
  • 297,700
  • 1,700
  • 6.540
  • 219,300
  • 4,700
  • 6.535
  • 370,500
  • 2,900
  • 6.530
  • 218,700
  • 6,300
  • 6.520
  • 196,300
  • 1,000
  • 6.510
  • 315,900
  • 950
  • 6.505
  • 292,700
  • 1,800
  • 6.500
  • 253,100
  • 0
  • 6.485
  • 269,900
  • 18,800
  • 6.480
  • 391,500
  • 16,000
  • 6.475
  • 455,100
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.600 229,800 229,800 3.423% 0 0.000%
6.595 301,700 298,600 4.448% 3,100 0.046%
6.590 436,100 422,500 6.294% 13,600 0.203%
6.585 197,000 195,200 2.908% 1,800 0.027%
6.580 249,200 248,300 3.699% 900 0.013%
6.565 197,100 194,300 2.894% 2,800 0.042%
6.560 274,000 270,500 4.029% 3,500 0.052%
6.555 271,100 270,200 4.025% 900 0.013%
6.550 260,800 260,800 3.885% 0 0.000%
6.545 299,400 297,700 4.435% 1,700 0.025%
6.540 224,000 219,300 3.267% 4,700 0.070%
6.535 373,400 370,500 5.519% 2,900 0.043%
6.530 225,000 218,700 3.258% 6,300 0.094%
6.520 197,300 196,300 2.924% 1,000 0.015%
6.510 316,850 315,900 4.706% 950 0.014%
6.505 294,500 292,700 4.360% 1,800 0.027%
6.500 253,100 253,100 3.770% 0 0.000%
6.485 288,700 269,900 4.021% 18,800 0.280%
6.480 407,500 391,500 5.832% 16,000 0.238%
6.475 456,100 455,100 6.779% 1,000 0.015%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.