Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00187 JINGCHENG MAC
RT Nominal up4.320 +0.030 (+0.699%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    39%
    39%
    14%
  • 4.322
  • Block Trade*
  • 100%
  • 4.560
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.560
  • 366,000
  • 0
  • 4.520
  • 482,000
  • 0
  • 4.500
  • 692,000
  • 0
  • 4.480
  • 952,000
  • 0
  • 4.470
  • 382,000
  • 0
  • 4.390
  • 678,000
  • 0
  • 4.370
  • 412,000
  • 0
  • 4.310
  • 454,000
  • 0
  • 4.300
  • 702,000
  • 0
  • 4.290
  • 424,000
  • 0
  • 4.280
  • 472,000
  • 0
  • 4.270
  • 548,000
  • 0
  • 4.260
  • 658,000
  • 0
  • 4.250
  • 892,000
  • 0
  • 4.230
  • 486,000
  • 0
  • 4.220
  • 786,000
  • 0
  • 4.210
  • 612,000
  • 0
  • 4.200
  • 634,000
  • 0
  • 4.160
  • 872,000
  • 0
  • 4.150
  • 738,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.560 366,000 366,000 2.106% 0 0.000%
4.520 482,000 482,000 2.773% 0 0.000%
4.500 692,000 692,000 3.982% 0 0.000%
4.480 952,000 952,000 5.478% 0 0.000%
4.470 382,000 382,000 2.198% 0 0.000%
4.390 678,000 678,000 3.901% 0 0.000%
4.370 412,000 412,000 2.371% 0 0.000%
4.310 454,000 454,000 2.612% 0 0.000%
4.300 702,000 702,000 4.039% 0 0.000%
4.290 424,000 424,000 2.440% 0 0.000%
4.280 472,000 472,000 2.716% 0 0.000%
4.270 548,000 548,000 3.153% 0 0.000%
4.260 658,000 658,000 3.786% 0 0.000%
4.250 892,000 892,000 5.132% 0 0.000%
4.230 486,000 486,000 2.796% 0 0.000%
4.220 786,000 786,000 4.522% 0 0.000%
4.210 612,000 612,000 3.521% 0 0.000%
4.200 634,000 634,000 3.648% 0 0.000%
4.160 872,000 872,000 5.017% 0 0.000%
4.150 738,000 738,000 4.246% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.