Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal down50.300 -1.550 (-2.989%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    23%
    26%
    34%
  • 50.565
  • Block Trade*
  • 77%
    23%
  • 50.403
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.450
  • 59,900
  • 0
  • 51.400
  • 23,600
  • 0
  • 51.200
  • 34,000
  • 200
  • 51.100
  • 39,700
  • 0
  • 51.000
  • 29,800
  • 0
  • 50.900
  • 22,000
  • 0
  • 50.700
  • 29,000
  • 0
  • 50.650
  • 32,100
  • 0
  • 50.600
  • 79,700
  • 0
  • 50.550
  • 47,800
  • 0
  • 50.500
  • 66,500
  • 0
  • 50.450
  • 54,900
  • 0
  • 50.400
  • 53,900
  • 0
  • 50.350
  • 53,800
  • 0
  • 50.300
  • 84,100
  • 0
  • 50.250
  • 70,000
  • 0
  • 50.200
  • 185,500
  • 200
  • 50.150
  • 78,100
  • 0
  • 50.100
  • 75,600
  • 0
  • 50.050
  • 30,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.450 59,900 59,900 4.634% 0 0.000%
51.400 23,600 23,600 1.826% 0 0.000%
51.200 34,200 34,000 2.630% 200 0.015%
51.100 39,700 39,700 3.071% 0 0.000%
51.000 29,800 29,800 2.305% 0 0.000%
50.900 22,000 22,000 1.702% 0 0.000%
50.700 29,000 29,000 2.243% 0 0.000%
50.650 32,100 32,100 2.483% 0 0.000%
50.600 79,700 79,700 6.165% 0 0.000%
50.550 47,800 47,800 3.698% 0 0.000%
50.500 66,500 66,500 5.144% 0 0.000%
50.450 54,900 54,900 4.247% 0 0.000%
50.400 53,900 53,900 4.170% 0 0.000%
50.350 53,800 53,800 4.162% 0 0.000%
50.300 84,100 84,100 6.506% 0 0.000%
50.250 70,000 70,000 5.415% 0 0.000%
50.200 185,700 185,500 14.350% 200 0.015%
50.150 78,100 78,100 6.042% 0 0.000%
50.100 75,600 75,600 5.848% 0 0.000%
50.050 30,000 30,000 2.321% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.