Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01882 HAITIAN INT'L
RT Nominal up22.180 +0.400 (+1.837%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    37%
    46%
    11%
  • 21.983
  • Block Trade*
  • 100%
  • 22.049
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.200
  • 65,000
  • 200
  • 22.180
  • 444,000
  • 0
  • 22.140
  • 117,000
  • 1,000
  • 22.120
  • 112,000
  • 0
  • 22.080
  • 36,000
  • 0
  • 22.060
  • 42,000
  • 0
  • 22.040
  • 405,000
  • 0
  • 22.020
  • 54,000
  • 648,000
  • 22.000
  • 225,000
  • 600,000
  • 21.980
  • 69,000
  • 0
  • 21.960
  • 204,000
  • 0
  • 21.940
  • 119,000
  • 0
  • 21.900
  • 63,000
  • 0
  • 21.880
  • 47,000
  • 0
  • 21.760
  • 63,000
  • 0
  • 21.740
  • 52,000
  • 0
  • 21.720
  • 89,000
  • 0
  • 21.700
  • 183,000
  • 0
  • 21.680
  • 127,000
  • 0
  • 21.660
  • 59,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.200 65,200 65,000 1.589% 200 0.005%
22.180 444,000 444,000 10.856% 0 0.000%
22.140 118,000 117,000 2.861% 1,000 0.024%
22.120 112,000 112,000 2.738% 0 0.000%
22.080 36,000 36,000 0.880% 0 0.000%
22.060 42,000 42,000 1.027% 0 0.000%
22.040 405,000 405,000 9.902% 0 0.000%
22.020 702,000 54,000 1.320% 648,000 15.843%
22.000 825,000 225,000 5.501% 600,000 14.670%
21.980 69,000 69,000 1.687% 0 0.000%
21.960 204,000 204,000 4.988% 0 0.000%
21.940 119,000 119,000 2.910% 0 0.000%
21.900 63,000 63,000 1.540% 0 0.000%
21.880 47,000 47,000 1.149% 0 0.000%
21.760 63,000 63,000 1.540% 0 0.000%
21.740 52,000 52,000 1.271% 0 0.000%
21.720 89,000 89,000 2.176% 0 0.000%
21.700 183,000 183,000 4.474% 0 0.000%
21.680 127,000 127,000 3.105% 0 0.000%
21.660 59,000 59,000 1.443% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.