Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal down10.770 -0.080 (-0.737%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    28%
    26%
    19%
  • 10.668
  • Block Trade*
  • 61%
    21%
    18%
  • 10.634
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.800
  • 269,000
  • 0
  • 10.790
  • 478,000
  • 0
  • 10.780
  • 1,129,000
  • 0
  • 10.770
  • 614,000
  • 0
  • 10.760
  • 631,000
  • 0
  • 10.750
  • 809,000
  • 6,000
  • 10.740
  • 764,000
  • 0
  • 10.730
  • 176,000
  • 0
  • 10.680
  • 200,000
  • 0
  • 10.640
  • 275,000
  • 0
  • 10.620
  • 189,000
  • 0
  • 10.600
  • 232,000
  • 0
  • 10.580
  • 174,000
  • 560
  • 10.570
  • 206,000
  • 546
  • 10.560
  • 607,000
  • 0
  • 10.550
  • 298,000
  • 0
  • 10.530
  • 242,000
  • 0
  • 10.520
  • 571,000
  • 0
  • 10.510
  • 446,000
  • 0
  • 10.500
  • 459,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.800 269,000 269,000 2.630% 0 0.000%
10.790 478,000 478,000 4.674% 0 0.000%
10.780 1,129,000 1,129,000 11.039% 0 0.000%
10.770 614,000 614,000 6.004% 0 0.000%
10.760 631,000 631,000 6.170% 0 0.000%
10.750 815,000 809,000 7.910% 6,000 0.059%
10.740 764,000 764,000 7.470% 0 0.000%
10.730 176,000 176,000 1.721% 0 0.000%
10.680 200,000 200,000 1.956% 0 0.000%
10.640 275,000 275,000 2.689% 0 0.000%
10.620 189,000 189,000 1.848% 0 0.000%
10.600 232,000 232,000 2.268% 0 0.000%
10.580 174,560 174,000 1.701% 560 0.005%
10.570 206,546 206,000 2.014% 546 0.005%
10.560 607,000 607,000 5.935% 0 0.000%
10.550 298,000 298,000 2.914% 0 0.000%
10.530 242,000 242,000 2.366% 0 0.000%
10.520 571,000 571,000 5.583% 0 0.000%
10.510 446,000 446,000 4.361% 0 0.000%
10.500 459,000 459,000 4.488% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.