|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01898 CHINA COAL
Nominal 
9.900 -0.020 (-0.202%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
62%38%
- 9.998
- Block Trade*
-
85%15%
- 10.076
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.130
- 150,000
- 0
- 10.120
- 375,000
- 0
- 10.100
- 243,000
- 0
- 10.080
- 76,000
- 1,000
- 10.060
- 90,000
- 0
- 10.050
- 137,000
- 1,000
- 10.040
- 217,000
- 0
- 10.030
- 240,000
- 1,000
- 10.020
- 194,000
- 0
- 10.010
- 196,000
- 0
- 10.000
- 278,000
- 3,000
- 9.990
- 745,000
- 0
- 9.980
- 462,000
- 5,000
- 9.970
- 542,000
- 0
- 9.960
- 356,000
- 3,000
- 9.950
- 266,000
- 0
- 9.940
- 698,000
- 2,000
- 9.930
- 209,000
- 0
- 9.920
- 233,000
- 7,000
- 9.910
- 214,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.130 | 150,000 | 150,000 | 2.402% | 0 | 0.000% | |||
| 10.120 | 375,000 | 375,000 | 6.005% | 0 | 0.000% | |||
| 10.100 | 243,000 | 243,000 | 3.891% | 0 | 0.000% | |||
| 10.080 | 77,000 | 76,000 | 1.217% | 1,000 | 0.016% | |||
| 10.060 | 90,000 | 90,000 | 1.441% | 0 | 0.000% | |||
| 10.050 | 138,000 | 137,000 | 2.194% | 1,000 | 0.016% | |||
| 10.040 | 217,000 | 217,000 | 3.475% | 0 | 0.000% | |||
| 10.030 | 241,000 | 240,000 | 3.843% | 1,000 | 0.016% | |||
| 10.020 | 194,000 | 194,000 | 3.106% | 0 | 0.000% | |||
| 10.010 | 196,000 | 196,000 | 3.139% | 0 | 0.000% | |||
| 10.000 | 281,000 | 278,000 | 4.452% | 3,000 | 0.048% | |||
| 9.990 | 745,000 | 745,000 | 11.930% | 0 | 0.000% | |||
| 9.980 | 467,000 | 462,000 | 7.398% | 5,000 | 0.080% | |||
| 9.970 | 542,000 | 542,000 | 8.679% | 0 | 0.000% | |||
| 9.960 | 359,000 | 356,000 | 5.701% | 3,000 | 0.048% | |||
| 9.950 | 266,000 | 266,000 | 4.259% | 0 | 0.000% | |||
| 9.940 | 700,000 | 698,000 | 11.177% | 2,000 | 0.032% | |||
| 9.930 | 209,000 | 209,000 | 3.347% | 0 | 0.000% | |||
| 9.920 | 240,000 | 233,000 | 3.731% | 7,000 | 0.112% | |||
| 9.910 | 214,000 | 214,000 | 3.427% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/07/2026 11:06 |
| Transaction is delayed at least 15 mins, the updated time is 13/07/2026 10:51 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |