Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal up15.200 +0.100 (+0.662%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    25%
    20%
    27%
  • 15.204
  • Block Trade*
  •  
  • 15.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.340
  • 25,800
  • 0
  • 15.300
  • 43,200
  • 2,100
  • 15.290
  • 73,800
  • 3,900
  • 15.280
  • 55,800
  • 1,500
  • 15.270
  • 189,300
  • 3,000
  • 15.260
  • 64,200
  • 1,200
  • 15.250
  • 296,400
  • 954
  • 15.240
  • 162,900
  • 3,000
  • 15.230
  • 137,100
  • 9,300
  • 15.220
  • 211,200
  • 2,400
  • 15.210
  • 160,200
  • 2,400
  • 15.200
  • 644,400
  • 6,000
  • 15.190
  • 249,300
  • 14,400
  • 15.180
  • 472,500
  • 8,700
  • 15.170
  • 229,500
  • 7,500
  • 15.160
  • 193,800
  • 2,400
  • 15.150
  • 356,100
  • 6,300
  • 15.140
  • 66,900
  • 1,050
  • 15.130
  • 50,100
  • 3,300
  • 15.120
  • 33,300
  • 4,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.340 25,800 25,800 0.645% 0 0.000%
15.300 45,300 43,200 1.080% 2,100 0.052%
15.290 77,700 73,800 1.845% 3,900 0.097%
15.280 57,300 55,800 1.395% 1,500 0.037%
15.270 192,300 189,300 4.732% 3,000 0.075%
15.260 65,400 64,200 1.605% 1,200 0.030%
15.250 297,354 296,400 7.410% 954 0.024%
15.240 165,900 162,900 4.072% 3,000 0.075%
15.230 146,400 137,100 3.427% 9,300 0.232%
15.220 213,600 211,200 5.280% 2,400 0.060%
15.210 162,600 160,200 4.005% 2,400 0.060%
15.200 650,400 644,400 16.110% 6,000 0.150%
15.190 263,700 249,300 6.232% 14,400 0.360%
15.180 481,200 472,500 11.812% 8,700 0.217%
15.170 237,000 229,500 5.737% 7,500 0.187%
15.160 196,200 193,800 4.845% 2,400 0.060%
15.150 362,400 356,100 8.902% 6,300 0.157%
15.140 67,950 66,900 1.672% 1,050 0.026%
15.130 53,400 50,100 1.252% 3,300 0.082%
15.120 37,800 33,300 0.832% 4,500 0.112%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.