Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal up41.640 +0.680 (+1.660%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    53%
    15%
    13%
  • 41.402
  • Block Trade*
  • 100%
  • 41.409
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.760
  • 22,600
  • 0
  • 41.640
  • 145,700
  • 0
  • 41.620
  • 23,600
  • 0
  • 41.600
  • 53,400
  • 40
  • 41.580
  • 22,000
  • 0
  • 41.560
  • 129,600
  • 0
  • 41.540
  • 54,900
  • 100
  • 41.520
  • 23,700
  • 100
  • 41.500
  • 60,200
  • 0
  • 41.480
  • 54,100
  • 0
  • 41.420
  • 23,100
  • 17
  • 41.380
  • 48,000
  • 0
  • 41.320
  • 31,500
  • 0
  • 41.280
  • 34,100
  • 0
  • 41.260
  • 51,700
  • 0
  • 41.240
  • 48,400
  • 0
  • 41.220
  • 43,500
  • 0
  • 41.200
  • 40,300
  • 0
  • 41.140
  • 69,500
  • 0
  • 41.020
  • 79,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.760 22,600 22,600 1.665% 0 0.000%
41.640 145,700 145,700 10.731% 0 0.000%
41.620 23,600 23,600 1.738% 0 0.000%
41.600 53,440 53,400 3.933% 40 0.003%
41.580 22,000 22,000 1.620% 0 0.000%
41.560 129,600 129,600 9.545% 0 0.000%
41.540 55,000 54,900 4.043% 100 0.007%
41.520 23,800 23,700 1.746% 100 0.007%
41.500 60,200 60,200 4.434% 0 0.000%
41.480 54,100 54,100 3.985% 0 0.000%
41.420 23,117 23,100 1.701% 17 0.001%
41.380 48,000 48,000 3.535% 0 0.000%
41.320 31,500 31,500 2.320% 0 0.000%
41.280 34,100 34,100 2.511% 0 0.000%
41.260 51,700 51,700 3.808% 0 0.000%
41.240 48,400 48,400 3.565% 0 0.000%
41.220 43,500 43,500 3.204% 0 0.000%
41.200 40,300 40,300 2.968% 0 0.000%
41.140 69,500 69,500 5.119% 0 0.000%
41.020 79,900 79,900 5.885% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.