Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01943 KING'S STONE
RT Nominal down1.275 -0.015 (-1.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    16%
    15%
    29%
  • 1.287
  • Block Trade*
  • 100%
  • 1.290
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.325
  • 60,000
  • 0
  • 1.320
  • 440,000
  • 0
  • 1.315
  • 90,000
  • 0
  • 1.310
  • 65,000
  • 0
  • 1.305
  • 65,000
  • 0
  • 1.300
  • 1,580,000
  • 0
  • 1.295
  • 490,000
  • 0
  • 1.290
  • 2,235,000
  • 0
  • 1.285
  • 125,000
  • 0
  • 1.280
  • 260,000
  • 0
  • 1.275
  • 80,000
  • 0
  • 1.270
  • 120,000
  • 0
  • 1.265
  • 55,000
  • 0
  • 1.260
  • 170,000
  • 0
  • 1.255
  • 230,000
  • 0
  • 1.250
  • 275,000
  • 0
  • 1.245
  • 390,000
  • 0
  • 1.240
  • 165,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.325 60,000 60,000 0.870% 0 0.000%
1.320 440,000 440,000 6.381% 0 0.000%
1.315 90,000 90,000 1.305% 0 0.000%
1.310 65,000 65,000 0.943% 0 0.000%
1.305 65,000 65,000 0.943% 0 0.000%
1.300 1,580,000 1,580,000 22.912% 0 0.000%
1.295 490,000 490,000 7.106% 0 0.000%
1.290 2,235,000 2,235,000 32.410% 0 0.000%
1.285 125,000 125,000 1.813% 0 0.000%
1.280 260,000 260,000 3.770% 0 0.000%
1.275 80,000 80,000 1.160% 0 0.000%
1.270 120,000 120,000 1.740% 0 0.000%
1.265 55,000 55,000 0.798% 0 0.000%
1.260 170,000 170,000 2.465% 0 0.000%
1.255 230,000 230,000 3.335% 0 0.000%
1.250 275,000 275,000 3.988% 0 0.000%
1.245 390,000 390,000 5.655% 0 0.000%
1.240 165,000 165,000 2.393% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.