Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00199 ITC PROPERTIES
RT Nominal up2.290 +0.050 (+2.232%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    24%
    36%
    24%
  • 2.285
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.400
  • 11,000
  • 0
  • 2.390
  • 1,000
  • 0
  • 2.380
  • 11,000
  • 0
  • 2.370
  • 27,000
  • 0
  • 2.360
  • 43,000
  • 0
  • 2.350
  • 45,000
  • 0
  • 2.340
  • 31,000
  • 0
  • 2.330
  • 7,000
  • 0
  • 2.320
  • 26,000
  • 0
  • 2.310
  • 86,000
  • 0
  • 2.300
  • 231,000
  • 700
  • 2.290
  • 269,000
  • 0
  • 2.280
  • 620,000
  • 0
  • 2.270
  • 188,000
  • 0
  • 2.260
  • 242,000
  • 0
  • 2.250
  • 130,000
  • 0
  • 2.240
  • 110,000
  • 530
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.400 11,000 11,000 0.529% 0 0.000%
2.390 1,000 1,000 0.048% 0 0.000%
2.380 11,000 11,000 0.529% 0 0.000%
2.370 27,000 27,000 1.298% 0 0.000%
2.360 43,000 43,000 2.067% 0 0.000%
2.350 45,000 45,000 2.164% 0 0.000%
2.340 31,000 31,000 1.490% 0 0.000%
2.330 7,000 7,000 0.337% 0 0.000%
2.320 26,000 26,000 1.250% 0 0.000%
2.310 86,000 86,000 4.135% 0 0.000%
2.300 231,700 231,000 11.106% 700 0.034%
2.290 269,000 269,000 12.933% 0 0.000%
2.280 620,000 620,000 29.809% 0 0.000%
2.270 188,000 188,000 9.039% 0 0.000%
2.260 242,000 242,000 11.635% 0 0.000%
2.250 130,000 130,000 6.250% 0 0.000%
2.240 110,530 110,000 5.289% 530 0.025%
Remarks:  Real time quote last updated: 13/07/2026 17:09
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 16:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.