Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00002 CLP HOLDINGS
RT Nominal up78.000 +0.700 (+0.906%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    43%
    26%
    13%
  • 77.587
  • Block Trade*
  • 20%
    40%
    34%
    6%
  • 77.670
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.000
  • 539,500
  • 0
  • 77.900
  • 2,000
  • 0
  • 77.850
  • 101,000
  • 0
  • 77.800
  • 144,000
  • 2,500
  • 77.750
  • 116,000
  • 500
  • 77.700
  • 509,000
  • 794
  • 77.650
  • 121,000
  • 14
  • 77.600
  • 91,000
  • 0
  • 77.550
  • 85,500
  • 0
  • 77.500
  • 197,500
  • 84,467
  • 77.450
  • 154,000
  • 1,597
  • 77.400
  • 724,000
  • 3,158
  • 77.350
  • 342,500
  • 11,202
  • 77.300
  • 186,500
  • 1,163
  • 77.250
  • 96,000
  • 254
  • 77.200
  • 27,500
  • 0
  • 77.150
  • 4,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.000 539,500 539,500 15.144% 0 0.000%
77.900 2,000 2,000 0.056% 0 0.000%
77.850 101,000 101,000 2.835% 0 0.000%
77.800 146,500 144,000 4.042% 2,500 0.070%
77.750 116,500 116,000 3.256% 500 0.014%
77.700 509,794 509,000 14.288% 794 0.022%
77.650 121,014 121,000 3.396% 14 0.000%
77.600 91,000 91,000 2.554% 0 0.000%
77.550 85,500 85,500 2.400% 0 0.000%
77.500 281,967 197,500 5.544% 84,467 2.371%
77.450 155,597 154,000 4.323% 1,597 0.045%
77.400 727,158 724,000 20.323% 3,158 0.089%
77.350 353,702 342,500 9.614% 11,202 0.314%
77.300 187,663 186,500 5.235% 1,163 0.033%
77.250 96,254 96,000 2.695% 254 0.007%
77.200 27,500 27,500 0.772% 0 0.000%
77.150 4,000 4,000 0.112% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.