Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down39.020 -0.100 (-0.256%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    23%
    30%
    29%
  • 38.948
  • Block Trade*
  • 34%
    45%
    21%
  • 39.012
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.100
  • 133,500
  • 0
  • 39.080
  • 127,500
  • 0
  • 39.060
  • 125,500
  • 0
  • 39.020
  • 798,500
  • 0
  • 39.000
  • 282,500
  • 0
  • 38.980
  • 167,500
  • 0
  • 38.960
  • 169,500
  • 0
  • 38.940
  • 220,500
  • 0
  • 38.920
  • 164,500
  • 0
  • 38.900
  • 285,000
  • 0
  • 38.880
  • 374,000
  • 0
  • 38.860
  • 213,500
  • 0
  • 38.840
  • 149,000
  • 0
  • 38.820
  • 127,500
  • 0
  • 38.800
  • 227,500
  • 0
  • 38.780
  • 121,500
  • 0
  • 38.760
  • 181,000
  • 0
  • 38.740
  • 189,000
  • 0
  • 38.720
  • 170,500
  • 0
  • 38.700
  • 148,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.100 133,500 133,500 2.569% 0 0.000%
39.080 127,500 127,500 2.454% 0 0.000%
39.060 125,500 125,500 2.415% 0 0.000%
39.020 798,500 798,500 15.369% 0 0.000%
39.000 282,500 282,500 5.437% 0 0.000%
38.980 167,500 167,500 3.224% 0 0.000%
38.960 169,500 169,500 3.262% 0 0.000%
38.940 220,500 220,500 4.244% 0 0.000%
38.920 164,500 164,500 3.166% 0 0.000%
38.900 285,000 285,000 5.485% 0 0.000%
38.880 374,000 374,000 7.198% 0 0.000%
38.860 213,500 213,500 4.109% 0 0.000%
38.840 149,000 149,000 2.868% 0 0.000%
38.820 127,500 127,500 2.454% 0 0.000%
38.800 227,500 227,500 4.379% 0 0.000%
38.780 121,500 121,500 2.338% 0 0.000%
38.760 181,000 181,000 3.484% 0 0.000%
38.740 189,000 189,000 3.638% 0 0.000%
38.720 170,500 170,500 3.282% 0 0.000%
38.700 148,500 148,500 2.858% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.