Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down7.100 -0.200 (-2.740%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    38%
    27%
    23%
  • 7.068
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.350
  • 10,600
  • 0
  • 7.250
  • 19,100
  • 0
  • 7.200
  • 14,700
  • 0
  • 7.180
  • 15,500
  • 0
  • 7.140
  • 27,100
  • 0
  • 7.130
  • 53,300
  • 0
  • 7.120
  • 27,200
  • 0
  • 7.110
  • 20,000
  • 0
  • 7.100
  • 288,000
  • 0
  • 7.090
  • 36,900
  • 0
  • 7.080
  • 58,900
  • 0
  • 7.070
  • 122,400
  • 0
  • 7.060
  • 109,000
  • 0
  • 7.050
  • 141,300
  • 0
  • 7.040
  • 138,300
  • 0
  • 7.030
  • 209,100
  • 0
  • 7.020
  • 158,500
  • 100
  • 7.010
  • 64,000
  • 0
  • 7.000
  • 142,000
  • 0
  • 6.990
  • 29,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.350 10,600 10,600 0.605% 0 0.000%
7.250 19,100 19,100 1.091% 0 0.000%
7.200 14,700 14,700 0.840% 0 0.000%
7.180 15,500 15,500 0.885% 0 0.000%
7.140 27,100 27,100 1.548% 0 0.000%
7.130 53,300 53,300 3.044% 0 0.000%
7.120 27,200 27,200 1.554% 0 0.000%
7.110 20,000 20,000 1.142% 0 0.000%
7.100 288,000 288,000 16.449% 0 0.000%
7.090 36,900 36,900 2.108% 0 0.000%
7.080 58,900 58,900 3.364% 0 0.000%
7.070 122,400 122,400 6.991% 0 0.000%
7.060 109,000 109,000 6.225% 0 0.000%
7.050 141,300 141,300 8.070% 0 0.000%
7.040 138,300 138,300 7.899% 0 0.000%
7.030 209,100 209,100 11.943% 0 0.000%
7.020 158,600 158,500 9.053% 100 0.006%
7.010 64,000 64,000 3.655% 0 0.000%
7.000 142,000 142,000 8.110% 0 0.000%
6.990 29,900 29,900 1.708% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 17:27
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 17:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.