Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up7.110 +0.065 (+0.923%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    35%
    15%
    18%
  • 7.011
  • Block Trade*
  • 100%
  • 6.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.110
  • 98,600
  • 0
  • 7.105
  • 109,700
  • 0
  • 7.100
  • 67,700
  • 0
  • 7.090
  • 48,200
  • 1,800
  • 7.080
  • 220,800
  • 0
  • 7.075
  • 55,700
  • 0
  • 7.070
  • 58,600
  • 0
  • 7.065
  • 45,800
  • 0
  • 7.050
  • 421,800
  • 0
  • 7.045
  • 61,700
  • 0
  • 7.030
  • 40,800
  • 0
  • 7.020
  • 44,500
  • 0
  • 6.960
  • 74,700
  • 0
  • 6.955
  • 69,100
  • 0
  • 6.950
  • 130,000
  • 0
  • 6.945
  • 78,100
  • 0
  • 6.940
  • 397,400
  • 0
  • 6.915
  • 50,100
  • 0
  • 6.910
  • 66,500
  • 0
  • 6.900
  • 148,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.110 98,600 98,600 3.628% 0 0.000%
7.105 109,700 109,700 4.036% 0 0.000%
7.100 67,700 67,700 2.491% 0 0.000%
7.090 50,000 48,200 1.774% 1,800 0.066%
7.080 220,800 220,800 8.124% 0 0.000%
7.075 55,700 55,700 2.050% 0 0.000%
7.070 58,600 58,600 2.156% 0 0.000%
7.065 45,800 45,800 1.685% 0 0.000%
7.050 421,800 421,800 15.520% 0 0.000%
7.045 61,700 61,700 2.270% 0 0.000%
7.030 40,800 40,800 1.501% 0 0.000%
7.020 44,500 44,500 1.637% 0 0.000%
6.960 74,700 74,700 2.749% 0 0.000%
6.955 69,100 69,100 2.543% 0 0.000%
6.950 130,000 130,000 4.783% 0 0.000%
6.945 78,100 78,100 2.874% 0 0.000%
6.940 397,400 397,400 14.622% 0 0.000%
6.915 50,100 50,100 1.843% 0 0.000%
6.910 66,500 66,500 2.447% 0 0.000%
6.900 148,900 148,900 5.479% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.