Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02041 MEDCAPTAIN
RT Nominal up7.135 +0.565 (+8.600%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    15%
    18%
    33%
  • 7.196
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.485
  • 13,900
  • 0
  • 7.435
  • 13,100
  • 0
  • 7.400
  • 22,100
  • 0
  • 7.360
  • 46,700
  • 0
  • 7.350
  • 20,400
  • 0
  • 7.345
  • 16,100
  • 0
  • 7.340
  • 12,600
  • 0
  • 7.330
  • 22,900
  • 0
  • 7.325
  • 11,400
  • 0
  • 7.320
  • 19,400
  • 0
  • 7.305
  • 14,400
  • 0
  • 7.300
  • 95,700
  • 0
  • 7.245
  • 13,400
  • 0
  • 7.205
  • 10,500
  • 0
  • 7.200
  • 54,400
  • 0
  • 7.180
  • 11,000
  • 0
  • 7.100
  • 14,900
  • 0
  • 7.000
  • 29,000
  • 0
  • 6.975
  • 13,700
  • 0
  • 6.800
  • 31,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.485 13,900 13,900 1.915% 0 0.000%
7.435 13,100 13,100 1.805% 0 0.000%
7.400 22,100 22,100 3.045% 0 0.000%
7.360 46,700 46,700 6.434% 0 0.000%
7.350 20,400 20,400 2.811% 0 0.000%
7.345 16,100 16,100 2.218% 0 0.000%
7.340 12,600 12,600 1.736% 0 0.000%
7.330 22,900 22,900 3.155% 0 0.000%
7.325 11,400 11,400 1.571% 0 0.000%
7.320 19,400 19,400 2.673% 0 0.000%
7.305 14,400 14,400 1.984% 0 0.000%
7.300 95,700 95,700 13.185% 0 0.000%
7.245 13,400 13,400 1.846% 0 0.000%
7.205 10,500 10,500 1.447% 0 0.000%
7.200 54,400 54,400 7.495% 0 0.000%
7.180 11,000 11,000 1.516% 0 0.000%
7.100 14,900 14,900 2.053% 0 0.000%
7.000 29,000 29,000 3.996% 0 0.000%
6.975 13,700 13,700 1.888% 0 0.000%
6.800 31,100 31,100 4.285% 0 0.000%
Remarks:  Real time quote last updated: 14/10/2026 15:14
  Transaction is delayed at least 15 mins, the updated time is 14/10/2026 14:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.