Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up187.800 +2.400 (+1.294%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    28%
    25%
  • 187.820
  • Block Trade*
  • 18%
    36%
    31%
    15%
  • 187.832
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 188.700
  • 10,600
  • 0
  • 188.600
  • 25,950
  • 0
  • 188.500
  • 17,600
  • 50
  • 188.400
  • 25,450
  • 0
  • 188.300
  • 81,450
  • 97
  • 188.200
  • 121,250
  • 0
  • 188.100
  • 72,100
  • 0
  • 188.000
  • 92,100
  • 300
  • 187.900
  • 51,100
  • 1,900
  • 187.800
  • 191,000
  • 500
  • 187.700
  • 25,000
  • 1,050
  • 187.600
  • 22,350
  • 0
  • 187.500
  • 24,150
  • 400
  • 187.400
  • 16,150
  • 200
  • 187.300
  • 10,950
  • 0
  • 187.200
  • 16,550
  • 0
  • 187.100
  • 19,300
  • 0
  • 187.000
  • 52,000
  • 0
  • 186.900
  • 31,100
  • 0
  • 186.800
  • 19,850
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
188.700 10,600 10,600 1.091% 0 0.000%
188.600 25,950 25,950 2.670% 0 0.000%
188.500 17,650 17,600 1.811% 50 0.005%
188.400 25,450 25,450 2.619% 0 0.000%
188.300 81,547 81,450 8.380% 97 0.010%
188.200 121,250 121,250 12.475% 0 0.000%
188.100 72,100 72,100 7.418% 0 0.000%
188.000 92,400 92,100 9.476% 300 0.031%
187.900 53,000 51,100 5.258% 1,900 0.195%
187.800 191,500 191,000 19.652% 500 0.051%
187.700 26,050 25,000 2.572% 1,050 0.108%
187.600 22,350 22,350 2.300% 0 0.000%
187.500 24,550 24,150 2.485% 400 0.041%
187.400 16,350 16,150 1.662% 200 0.021%
187.300 10,950 10,950 1.127% 0 0.000%
187.200 16,550 16,550 1.703% 0 0.000%
187.100 19,300 19,300 1.986% 0 0.000%
187.000 52,000 52,000 5.350% 0 0.000%
186.900 31,100 31,100 3.200% 0 0.000%
186.800 19,850 19,850 2.042% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 17:31
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 17:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.