Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up181.200 +2.200 (+1.229%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    24%
    21%
    15%
  • 180.346
  • Block Trade*
  • 40%
    15%
    30%
    15%
  • 180.743
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 182.100
  • 63,250
  • 150
  • 182.000
  • 67,150
  • 350
  • 181.900
  • 84,600
  • 500
  • 181.800
  • 117,600
  • 100
  • 181.700
  • 94,950
  • 299
  • 181.600
  • 80,600
  • 200
  • 181.500
  • 73,850
  • 250
  • 181.400
  • 52,350
  • 200
  • 181.300
  • 58,450
  • 150
  • 181.200
  • 398,800
  • 100
  • 181.100
  • 28,950
  • 0
  • 181.000
  • 28,700
  • 400
  • 180.900
  • 29,050
  • 200
  • 180.300
  • 38,850
  • 450
  • 179.600
  • 36,250
  • 0
  • 178.300
  • 46,200
  • 50
  • 178.200
  • 31,100
  • 0
  • 177.300
  • 28,600
  • 0
  • 177.200
  • 51,100
  • 0
  • 177.100
  • 29,450
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
182.100 63,400 63,250 3.148% 150 0.007%
182.000 67,500 67,150 3.342% 350 0.017%
181.900 85,100 84,600 4.211% 500 0.025%
181.800 117,700 117,600 5.853% 100 0.005%
181.700 95,249 94,950 4.726% 299 0.015%
181.600 80,800 80,600 4.012% 200 0.010%
181.500 74,100 73,850 3.676% 250 0.012%
181.400 52,550 52,350 2.606% 200 0.010%
181.300 58,600 58,450 2.909% 150 0.007%
181.200 398,900 398,800 19.849% 100 0.005%
181.100 28,950 28,950 1.441% 0 0.000%
181.000 29,100 28,700 1.428% 400 0.020%
180.900 29,250 29,050 1.446% 200 0.010%
180.300 39,300 38,850 1.934% 450 0.022%
179.600 36,250 36,250 1.804% 0 0.000%
178.300 46,250 46,200 2.300% 50 0.002%
178.200 31,100 31,100 1.548% 0 0.000%
177.300 28,600 28,600 1.424% 0 0.000%
177.200 51,100 51,100 2.543% 0 0.000%
177.100 29,450 29,450 1.466% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.