|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02096 SIMCERE PHARMA
Nominal 
11.960 0.000 (0.000%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%36%24%24%
- 11.863
- Block Trade*
-
100%
- 11.905
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 11.990
- 234,000
- 18,000
- 11.980
- 141,000
- 7,000
- 11.970
- 335,000
- 36,000
- 11.960
- 422,000
- 11,000
- 11.950
- 87,000
- 5,000
- 11.940
- 139,000
- 3,000
- 11.930
- 125,000
- 6,000
- 11.920
- 157,000
- 19,000
- 11.910
- 118,000
- 9,000
- 11.880
- 87,000
- 0
- 11.850
- 163,000
- 4,000
- 11.840
- 180,000
- 35,000
- 11.830
- 299,000
- 26,000
- 11.820
- 423,000
- 23,000
- 11.810
- 599,000
- 12,000
- 11.800
- 801,000
- 39,000
- 11.790
- 307,000
- 14,000
- 11.780
- 238,000
- 13,000
- 11.770
- 179,000
- 3,000
- 11.760
- 85,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 11.990 | 252,000 | 234,000 | 3.837% | 18,000 | 0.295% | |||
| 11.980 | 148,000 | 141,000 | 2.312% | 7,000 | 0.115% | |||
| 11.970 | 371,000 | 335,000 | 5.493% | 36,000 | 0.590% | |||
| 11.960 | 433,000 | 422,000 | 6.919% | 11,000 | 0.180% | |||
| 11.950 | 92,000 | 87,000 | 1.426% | 5,000 | 0.082% | |||
| 11.940 | 142,000 | 139,000 | 2.279% | 3,000 | 0.049% | |||
| 11.930 | 131,000 | 125,000 | 2.050% | 6,000 | 0.098% | |||
| 11.920 | 176,000 | 157,000 | 2.574% | 19,000 | 0.312% | |||
| 11.910 | 127,000 | 118,000 | 1.935% | 9,000 | 0.148% | |||
| 11.880 | 87,000 | 87,000 | 1.426% | 0 | 0.000% | |||
| 11.850 | 167,000 | 163,000 | 2.673% | 4,000 | 0.066% | |||
| 11.840 | 215,000 | 180,000 | 2.951% | 35,000 | 0.574% | |||
| 11.830 | 325,000 | 299,000 | 4.902% | 26,000 | 0.426% | |||
| 11.820 | 446,000 | 423,000 | 6.936% | 23,000 | 0.377% | |||
| 11.810 | 611,000 | 599,000 | 9.821% | 12,000 | 0.197% | |||
| 11.800 | 840,000 | 801,000 | 13.133% | 39,000 | 0.639% | |||
| 11.790 | 321,000 | 307,000 | 5.034% | 14,000 | 0.230% | |||
| 11.780 | 251,000 | 238,000 | 3.902% | 13,000 | 0.213% | |||
| 11.770 | 182,000 | 179,000 | 2.935% | 3,000 | 0.049% | |||
| 11.760 | 85,000 | 85,000 | 1.394% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 08/05/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |