Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down71.950 -0.050 (-0.069%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    25%
    24%
    30%
  • 72.335
  • Block Trade*
  • 16%
    37%
    24%
    23%
  • 72.090
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.900
  • 95,900
  • 0
  • 73.250
  • 166,200
  • 0
  • 72.450
  • 99,400
  • 0
  • 72.350
  • 195,300
  • 0
  • 72.200
  • 93,600
  • 0
  • 72.050
  • 105,600
  • 0
  • 72.000
  • 201,600
  • 0
  • 71.950
  • 543,600
  • 0
  • 71.900
  • 96,200
  • 0
  • 71.850
  • 167,300
  • 0
  • 71.800
  • 113,100
  • 0
  • 71.750
  • 91,900
  • 0
  • 71.700
  • 110,600
  • 0
  • 71.650
  • 119,400
  • 0
  • 71.400
  • 123,100
  • 0
  • 71.300
  • 164,600
  • 0
  • 71.250
  • 168,400
  • 0
  • 71.200
  • 94,800
  • 0
  • 71.150
  • 129,700
  • 0
  • 71.100
  • 128,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.900 95,900 95,900 1.849% 0 0.000%
73.250 166,200 166,200 3.204% 0 0.000%
72.450 99,400 99,400 1.916% 0 0.000%
72.350 195,300 195,300 3.765% 0 0.000%
72.200 93,600 93,600 1.804% 0 0.000%
72.050 105,600 105,600 2.036% 0 0.000%
72.000 201,600 201,600 3.886% 0 0.000%
71.950 543,600 543,600 10.479% 0 0.000%
71.900 96,200 96,200 1.854% 0 0.000%
71.850 167,300 167,300 3.225% 0 0.000%
71.800 113,100 113,100 2.180% 0 0.000%
71.750 91,900 91,900 1.772% 0 0.000%
71.700 110,600 110,600 2.132% 0 0.000%
71.650 119,400 119,400 2.302% 0 0.000%
71.400 123,100 123,100 2.373% 0 0.000%
71.300 164,600 164,600 3.173% 0 0.000%
71.250 168,400 168,400 3.246% 0 0.000%
71.200 94,800 94,800 1.827% 0 0.000%
71.150 129,700 129,700 2.500% 0 0.000%
71.100 128,500 128,500 2.477% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.