Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down171.500 -2.300 (-1.323%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    28%
    18%
    35%
  • 170.349
  • Block Trade*
  • 32%
    40%
    11%
    17%
  • 171.755
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 172.900
  • 59,800
  • 400
  • 172.300
  • 58,000
  • 800
  • 172.100
  • 54,800
  • 608
  • 172.000
  • 61,900
  • 600
  • 171.700
  • 47,500
  • 0
  • 171.500
  • 130,100
  • 400
  • 171.400
  • 56,000
  • 600
  • 171.300
  • 51,600
  • 1,100
  • 171.200
  • 40,500
  • 400
  • 171.100
  • 41,600
  • 704
  • 171.000
  • 69,200
  • 800
  • 170.900
  • 56,700
  • 400
  • 170.800
  • 43,100
  • 400
  • 170.300
  • 41,500
  • 1,000
  • 170.000
  • 76,800
  • 0
  • 167.500
  • 57,400
  • 100
  • 167.400
  • 52,500
  • 85
  • 167.300
  • 71,900
  • 400
  • 167.200
  • 66,700
  • 400
  • 167.100
  • 71,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
172.900 60,200 59,800 2.565% 400 0.017%
172.300 58,800 58,000 2.487% 800 0.034%
172.100 55,408 54,800 2.350% 608 0.026%
172.000 62,500 61,900 2.655% 600 0.026%
171.700 47,500 47,500 2.037% 0 0.000%
171.500 130,500 130,100 5.579% 400 0.017%
171.400 56,600 56,000 2.402% 600 0.026%
171.300 52,700 51,600 2.213% 1,100 0.047%
171.200 40,900 40,500 1.737% 400 0.017%
171.100 42,304 41,600 1.784% 704 0.030%
171.000 70,000 69,200 2.968% 800 0.034%
170.900 57,100 56,700 2.432% 400 0.017%
170.800 43,500 43,100 1.848% 400 0.017%
170.300 42,500 41,500 1.780% 1,000 0.043%
170.000 76,800 76,800 3.294% 0 0.000%
167.500 57,500 57,400 2.462% 100 0.004%
167.400 52,585 52,500 2.251% 85 0.004%
167.300 72,300 71,900 3.083% 400 0.017%
167.200 67,100 66,700 2.860% 400 0.017%
167.100 71,200 71,200 3.053% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.