Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02128 CHINA LESSO
RT Nominal down3.985 -0.055 (-1.361%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    16%
    31%
  • 3.962
  • Block Trade*
  •  
  • 3.985
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.025
  • 451,000
  • 500
  • 4.020
  • 400,000
  • 500
  • 4.010
  • 438,000
  • 0
  • 4.005
  • 385,000
  • 1,500
  • 4.000
  • 446,000
  • 2,000
  • 3.995
  • 414,000
  • 4,500
  • 3.990
  • 618,000
  • 5,000
  • 3.985
  • 713,000
  • 4,000
  • 3.980
  • 764,000
  • 2,000
  • 3.975
  • 435,000
  • 4,500
  • 3.970
  • 296,000
  • 500
  • 3.965
  • 280,000
  • 500
  • 3.955
  • 304,000
  • 500
  • 3.925
  • 267,000
  • 1,000
  • 3.920
  • 403,000
  • 1,000
  • 3.915
  • 357,000
  • 3,500
  • 3.910
  • 459,000
  • 2,500
  • 3.905
  • 403,000
  • 1,000
  • 3.900
  • 1,282,000
  • 2,426
  • 3.895
  • 312,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.025 451,500 451,000 4.134% 500 0.005%
4.020 400,500 400,000 3.666% 500 0.005%
4.010 438,000 438,000 4.014% 0 0.000%
4.005 386,500 385,000 3.529% 1,500 0.014%
4.000 448,000 446,000 4.088% 2,000 0.018%
3.995 418,500 414,000 3.795% 4,500 0.041%
3.990 623,000 618,000 5.664% 5,000 0.046%
3.985 717,000 713,000 6.535% 4,000 0.037%
3.980 766,000 764,000 7.002% 2,000 0.018%
3.975 439,500 435,000 3.987% 4,500 0.041%
3.970 296,500 296,000 2.713% 500 0.005%
3.965 280,500 280,000 2.566% 500 0.005%
3.955 304,500 304,000 2.786% 500 0.005%
3.925 268,000 267,000 2.447% 1,000 0.009%
3.920 404,000 403,000 3.694% 1,000 0.009%
3.915 360,500 357,000 3.272% 3,500 0.032%
3.910 461,500 459,000 4.207% 2,500 0.023%
3.905 404,000 403,000 3.694% 1,000 0.009%
3.900 1,284,426 1,282,000 11.750% 2,426 0.022%
3.895 313,000 312,000 2.860% 1,000 0.009%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.