Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02162 KEYMED BIO-B
RT Nominal down47.500 -3.350 (-6.588%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    23%
    33%
    27%
  • 47.753
  • Block Trade*
  • 12%
    22%
    47%
    19%
  • 48.074
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.050
  • 148,000
  • 0
  • 48.000
  • 434,500
  • 0
  • 47.700
  • 110,000
  • 0
  • 47.600
  • 127,000
  • 0
  • 47.550
  • 143,000
  • 0
  • 47.500
  • 608,000
  • 1,500
  • 47.450
  • 98,500
  • 1,000
  • 47.400
  • 357,000
  • 0
  • 47.350
  • 276,500
  • 1,000
  • 47.300
  • 432,500
  • 2,000
  • 47.250
  • 249,000
  • 500
  • 47.200
  • 310,000
  • 2,000
  • 47.150
  • 328,000
  • 1,000
  • 47.100
  • 469,000
  • 0
  • 47.050
  • 402,500
  • 2,500
  • 47.000
  • 764,000
  • 0
  • 46.950
  • 285,500
  • 1,000
  • 46.900
  • 279,000
  • 600
  • 46.850
  • 149,500
  • 1,000
  • 46.800
  • 128,000
  • 579
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.050 148,000 148,000 1.794% 0 0.000%
48.000 434,500 434,500 5.266% 0 0.000%
47.700 110,000 110,000 1.333% 0 0.000%
47.600 127,000 127,000 1.539% 0 0.000%
47.550 143,000 143,000 1.733% 0 0.000%
47.500 609,500 608,000 7.369% 1,500 0.018%
47.450 99,500 98,500 1.194% 1,000 0.012%
47.400 357,000 357,000 4.327% 0 0.000%
47.350 277,500 276,500 3.351% 1,000 0.012%
47.300 434,500 432,500 5.242% 2,000 0.024%
47.250 249,500 249,000 3.018% 500 0.006%
47.200 312,000 310,000 3.757% 2,000 0.024%
47.150 329,000 328,000 3.975% 1,000 0.012%
47.100 469,000 469,000 5.684% 0 0.000%
47.050 405,000 402,500 4.878% 2,500 0.030%
47.000 764,000 764,000 9.260% 0 0.000%
46.950 286,500 285,500 3.460% 1,000 0.012%
46.900 279,600 279,000 3.381% 600 0.007%
46.850 150,500 149,500 1.812% 1,000 0.012%
46.800 128,579 128,000 1.551% 579 0.007%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.