Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal up19.780 +0.950 (+5.045%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    29%
    24%
    14%
  • 19.651
  • Block Trade*
  •  
  • 19.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.850
  • 69,000
  • 0
  • 19.840
  • 111,500
  • 500
  • 19.830
  • 72,000
  • 0
  • 19.820
  • 103,500
  • 4,000
  • 19.810
  • 105,500
  • 1,500
  • 19.800
  • 136,500
  • 500
  • 19.790
  • 162,000
  • 1,500
  • 19.780
  • 298,500
  • 0
  • 19.770
  • 134,000
  • 0
  • 19.760
  • 80,500
  • 0
  • 19.750
  • 117,500
  • 500
  • 19.740
  • 108,500
  • 0
  • 19.730
  • 150,000
  • 500
  • 19.720
  • 124,000
  • 2,000
  • 19.710
  • 79,000
  • 500
  • 19.700
  • 187,000
  • 3,000
  • 19.690
  • 114,500
  • 500
  • 19.680
  • 93,500
  • 500
  • 19.580
  • 80,000
  • 1,000
  • 19.330
  • 82,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.850 69,000 69,000 1.893% 0 0.000%
19.840 112,000 111,500 3.059% 500 0.014%
19.830 72,000 72,000 1.975% 0 0.000%
19.820 107,500 103,500 2.839% 4,000 0.110%
19.810 107,000 105,500 2.894% 1,500 0.041%
19.800 137,000 136,500 3.745% 500 0.014%
19.790 163,500 162,000 4.444% 1,500 0.041%
19.780 298,500 298,500 8.189% 0 0.000%
19.770 134,000 134,000 3.676% 0 0.000%
19.760 80,500 80,500 2.208% 0 0.000%
19.750 118,000 117,500 3.223% 500 0.014%
19.740 108,500 108,500 2.977% 0 0.000%
19.730 150,500 150,000 4.115% 500 0.014%
19.720 126,000 124,000 3.402% 2,000 0.055%
19.710 79,500 79,000 2.167% 500 0.014%
19.700 190,000 187,000 5.130% 3,000 0.082%
19.690 115,000 114,500 3.141% 500 0.014%
19.680 94,000 93,500 2.565% 500 0.014%
19.580 81,000 80,000 2.195% 1,000 0.027%
19.330 82,500 82,500 2.263% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.