Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal down16.960 -0.560 (-3.196%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    15%
    15%
    40%
  • 17.042
  • Block Trade*
  • 21%
    8%
    7%
    64%
  • 17.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.360
  • 347,500
  • 0
  • 17.160
  • 368,000
  • 0
  • 17.060
  • 429,000
  • 0
  • 17.040
  • 427,000
  • 0
  • 17.020
  • 582,500
  • 0
  • 17.000
  • 934,500
  • 0
  • 16.980
  • 679,500
  • 0
  • 16.960
  • 1,343,000
  • 0
  • 16.940
  • 675,500
  • 0
  • 16.920
  • 458,000
  • 0
  • 16.900
  • 730,000
  • 0
  • 16.880
  • 708,500
  • 0
  • 16.860
  • 490,500
  • 0
  • 16.840
  • 851,500
  • 0
  • 16.820
  • 429,000
  • 0
  • 16.800
  • 1,115,500
  • 0
  • 16.780
  • 776,000
  • 0
  • 16.760
  • 569,000
  • 0
  • 16.740
  • 376,000
  • 0
  • 16.680
  • 362,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.360 347,500 347,500 1.970% 0 0.000%
17.160 368,000 368,000 2.086% 0 0.000%
17.060 429,000 429,000 2.432% 0 0.000%
17.040 427,000 427,000 2.421% 0 0.000%
17.020 582,500 582,500 3.302% 0 0.000%
17.000 934,500 934,500 5.298% 0 0.000%
16.980 679,500 679,500 3.852% 0 0.000%
16.960 1,343,000 1,343,000 7.614% 0 0.000%
16.940 675,500 675,500 3.830% 0 0.000%
16.920 458,000 458,000 2.597% 0 0.000%
16.900 730,000 730,000 4.139% 0 0.000%
16.880 708,500 708,500 4.017% 0 0.000%
16.860 490,500 490,500 2.781% 0 0.000%
16.840 851,500 851,500 4.828% 0 0.000%
16.820 429,000 429,000 2.432% 0 0.000%
16.800 1,115,500 1,115,500 6.324% 0 0.000%
16.780 776,000 776,000 4.399% 0 0.000%
16.760 569,000 569,000 3.226% 0 0.000%
16.740 376,000 376,000 2.132% 0 0.000%
16.680 362,000 362,000 2.052% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.