Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02225 JINHAI MED TECH
RT Nominal down4.180 -0.250 (-5.643%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    12%
    65%
    14%
  • 4.250
  • Block Trade*
  • 100%
  • 4.201
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.550
  • 70,000
  • 0
  • 4.545
  • 65,000
  • 0
  • 4.425
  • 75,000
  • 0
  • 4.400
  • 160,000
  • 1,000
  • 4.365
  • 85,000
  • 0
  • 4.360
  • 80,000
  • 0
  • 4.320
  • 170,000
  • 0
  • 4.310
  • 165,000
  • 0
  • 4.300
  • 65,000
  • 0
  • 4.250
  • 110,000
  • 0
  • 4.225
  • 60,000
  • 0
  • 4.220
  • 105,000
  • 0
  • 4.210
  • 85,000
  • 0
  • 4.205
  • 870,000
  • 0
  • 4.200
  • 2,015,000
  • 700
  • 4.195
  • 155,000
  • 0
  • 4.190
  • 115,000
  • 0
  • 4.185
  • 175,000
  • 0
  • 4.180
  • 70,000
  • 0
  • 4.150
  • 125,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.550 70,000 70,000 1.223% 0 0.000%
4.545 65,000 65,000 1.135% 0 0.000%
4.425 75,000 75,000 1.310% 0 0.000%
4.400 161,000 160,000 2.795% 1,000 0.017%
4.365 85,000 85,000 1.485% 0 0.000%
4.360 80,000 80,000 1.397% 0 0.000%
4.320 170,000 170,000 2.969% 0 0.000%
4.310 165,000 165,000 2.882% 0 0.000%
4.300 65,000 65,000 1.135% 0 0.000%
4.250 110,000 110,000 1.921% 0 0.000%
4.225 60,000 60,000 1.048% 0 0.000%
4.220 105,000 105,000 1.834% 0 0.000%
4.210 85,000 85,000 1.485% 0 0.000%
4.205 870,000 870,000 15.197% 0 0.000%
4.200 2,015,700 2,015,000 35.197% 700 0.012%
4.195 155,000 155,000 2.707% 0 0.000%
4.190 115,000 115,000 2.009% 0 0.000%
4.185 175,000 175,000 3.057% 0 0.000%
4.180 70,000 70,000 1.223% 0 0.000%
4.150 125,000 125,000 2.183% 0 0.000%
Remarks:  Real time quote last updated: 14/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.