Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02249 NEXCHIP
RT Nominal down29.780 -2.520 (-7.802%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    3%
    9%
    65%
  • 30.800
  • Block Trade*
  • 24%
    9%
    67%
  • 30.954
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.000
  • 200,200
  • 0
  • 31.500
  • 250,900
  • 500
  • 31.200
  • 284,300
  • 100
  • 31.180
  • 152,900
  • 900
  • 31.160
  • 134,800
  • 2,200
  • 31.120
  • 184,800
  • 300
  • 31.100
  • 348,200
  • 3,600
  • 31.000
  • 363,300
  • 1,100
  • 30.900
  • 238,400
  • 3,800
  • 30.860
  • 119,200
  • 1,600
  • 30.800
  • 265,900
  • 6,722
  • 30.780
  • 149,600
  • 200
  • 30.760
  • 173,600
  • 1,800
  • 30.580
  • 113,100
  • 200
  • 30.520
  • 187,000
  • 600
  • 30.500
  • 226,500
  • 4,000
  • 30.040
  • 116,900
  • 500
  • 30.020
  • 121,300
  • 1,500
  • 30.000
  • 226,300
  • 57
  • 29.960
  • 119,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.000 200,200 200,200 2.865% 0 0.000%
31.500 251,400 250,900 3.591% 500 0.007%
31.200 284,400 284,300 4.069% 100 0.001%
31.180 153,800 152,900 2.188% 900 0.013%
31.160 137,000 134,800 1.929% 2,200 0.031%
31.120 185,100 184,800 2.645% 300 0.004%
31.100 351,800 348,200 4.983% 3,600 0.052%
31.000 364,400 363,300 5.199% 1,100 0.016%
30.900 242,200 238,400 3.412% 3,800 0.054%
30.860 120,800 119,200 1.706% 1,600 0.023%
30.800 272,622 265,900 3.805% 6,722 0.096%
30.780 149,800 149,600 2.141% 200 0.003%
30.760 175,400 173,600 2.484% 1,800 0.026%
30.580 113,300 113,100 1.619% 200 0.003%
30.520 187,600 187,000 2.676% 600 0.009%
30.500 230,500 226,500 3.242% 4,000 0.057%
30.040 117,400 116,900 1.673% 500 0.007%
30.020 122,800 121,300 1.736% 1,500 0.021%
30.000 226,357 226,300 3.239% 57 0.001%
29.960 120,000 119,600 1.712% 400 0.006%
Remarks:  Real time quote last updated: 13/07/2026 13:24
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 13:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.