Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal down56.000 -1.350 (-2.354%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    18%
    32%
    30%
  • 55.634
  • Block Trade*
  • 21%
    18%
    23%
    38%
  • 55.677
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.150
  • 106,500
  • 1,500
  • 56.100
  • 94,500
  • 1,000
  • 56.000
  • 566,000
  • 1,500
  • 55.950
  • 94,000
  • 1,000
  • 55.850
  • 160,500
  • 0
  • 55.800
  • 228,000
  • 4,500
  • 55.750
  • 168,500
  • 3,000
  • 55.700
  • 186,000
  • 6,000
  • 55.650
  • 117,500
  • 2,700
  • 55.600
  • 217,500
  • 4,000
  • 55.550
  • 285,500
  • 3,700
  • 55.500
  • 309,000
  • 5,500
  • 55.450
  • 127,000
  • 2,000
  • 55.400
  • 151,000
  • 6,500
  • 55.300
  • 171,500
  • 1,000
  • 55.250
  • 142,500
  • 460
  • 55.200
  • 142,000
  • 360
  • 55.150
  • 98,500
  • 0
  • 55.100
  • 123,000
  • 500
  • 55.050
  • 102,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.150 108,000 106,500 2.606% 1,500 0.037%
56.100 95,500 94,500 2.312% 1,000 0.024%
56.000 567,500 566,000 13.848% 1,500 0.037%
55.950 95,000 94,000 2.300% 1,000 0.024%
55.850 160,500 160,500 3.927% 0 0.000%
55.800 232,500 228,000 5.578% 4,500 0.110%
55.750 171,500 168,500 4.123% 3,000 0.073%
55.700 192,000 186,000 4.551% 6,000 0.147%
55.650 120,200 117,500 2.875% 2,700 0.066%
55.600 221,500 217,500 5.321% 4,000 0.098%
55.550 289,200 285,500 6.985% 3,700 0.091%
55.500 314,500 309,000 7.560% 5,500 0.135%
55.450 129,000 127,000 3.107% 2,000 0.049%
55.400 157,500 151,000 3.694% 6,500 0.159%
55.300 172,500 171,500 4.196% 1,000 0.024%
55.250 142,960 142,500 3.486% 460 0.011%
55.200 142,360 142,000 3.474% 360 0.009%
55.150 98,500 98,500 2.410% 0 0.000%
55.100 123,500 123,000 3.009% 500 0.012%
55.050 102,500 102,500 2.508% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.