Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal down57.450 -2.850 (-4.726%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    18%
    24%
    36%
  • 58.068
  • Block Trade*
  • 25%
    12%
    28%
    35%
  • 58.206
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.850
  • 147,000
  • 0
  • 58.150
  • 133,000
  • 0
  • 58.100
  • 191,500
  • 0
  • 58.000
  • 157,500
  • 0
  • 57.950
  • 125,000
  • 0
  • 57.900
  • 155,500
  • 11,500
  • 57.800
  • 133,000
  • 0
  • 57.750
  • 151,000
  • 250
  • 57.700
  • 309,000
  • 0
  • 57.650
  • 214,000
  • 4,000
  • 57.600
  • 187,000
  • 0
  • 57.550
  • 195,000
  • 2,500
  • 57.500
  • 283,000
  • 2,000
  • 57.450
  • 363,000
  • 500
  • 57.400
  • 150,500
  • 0
  • 57.350
  • 117,000
  • 2,500
  • 57.300
  • 184,500
  • 0
  • 57.250
  • 210,000
  • 0
  • 57.200
  • 269,500
  • 9
  • 57.000
  • 187,000
  • 40
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.850 147,000 147,000 2.502% 0 0.000%
58.150 133,000 133,000 2.264% 0 0.000%
58.100 191,500 191,500 3.260% 0 0.000%
58.000 157,500 157,500 2.681% 0 0.000%
57.950 125,000 125,000 2.128% 0 0.000%
57.900 167,000 155,500 2.647% 11,500 0.196%
57.800 133,000 133,000 2.264% 0 0.000%
57.750 151,250 151,000 2.570% 250 0.004%
57.700 309,000 309,000 5.259% 0 0.000%
57.650 218,000 214,000 3.642% 4,000 0.068%
57.600 187,000 187,000 3.183% 0 0.000%
57.550 197,500 195,000 3.319% 2,500 0.043%
57.500 285,000 283,000 4.817% 2,000 0.034%
57.450 363,500 363,000 6.179% 500 0.009%
57.400 150,500 150,500 2.562% 0 0.000%
57.350 119,500 117,000 1.991% 2,500 0.043%
57.300 184,500 184,500 3.140% 0 0.000%
57.250 210,000 210,000 3.574% 0 0.000%
57.200 269,509 269,500 4.587% 9 0.000%
57.000 187,040 187,000 3.183% 40 0.001%
Remarks:  Real time quote last updated: 13/07/2026 17:21
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 17:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.