Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal down73.400 -2.100 (-2.781%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    26%
    17%
    37%
  • 73.091
  • Block Trade*
  • 13%
    34%
    15%
    38%
  • 73.199
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.000
  • 227,000
  • 1,500
  • 73.500
  • 220,000
  • 6,000
  • 73.400
  • 432,000
  • 6,500
  • 73.050
  • 371,500
  • 23,500
  • 73.000
  • 554,500
  • 8,000
  • 72.900
  • 226,500
  • 16,000
  • 72.850
  • 222,000
  • 16,500
  • 72.800
  • 266,500
  • 18,580
  • 72.750
  • 308,500
  • 26,000
  • 72.700
  • 385,000
  • 16,500
  • 72.650
  • 470,500
  • 17,000
  • 72.600
  • 513,500
  • 29,500
  • 72.550
  • 462,000
  • 17,500
  • 72.500
  • 554,000
  • 31,500
  • 72.450
  • 380,500
  • 9,500
  • 72.400
  • 425,000
  • 22,707
  • 72.350
  • 313,000
  • 6,500
  • 72.300
  • 231,500
  • 10,500
  • 72.250
  • 234,500
  • 7,000
  • 72.200
  • 283,500
  • 7,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.000 228,500 227,000 1.978% 1,500 0.013%
73.500 226,000 220,000 1.917% 6,000 0.052%
73.400 438,500 432,000 3.765% 6,500 0.057%
73.050 395,000 371,500 3.238% 23,500 0.205%
73.000 562,500 554,500 4.832% 8,000 0.070%
72.900 242,500 226,500 1.974% 16,000 0.139%
72.850 238,500 222,000 1.935% 16,500 0.144%
72.800 285,080 266,500 2.323% 18,580 0.162%
72.750 334,500 308,500 2.689% 26,000 0.227%
72.700 401,500 385,000 3.355% 16,500 0.144%
72.650 487,500 470,500 4.100% 17,000 0.148%
72.600 543,000 513,500 4.475% 29,500 0.257%
72.550 479,500 462,000 4.026% 17,500 0.153%
72.500 585,500 554,000 4.828% 31,500 0.275%
72.450 390,000 380,500 3.316% 9,500 0.083%
72.400 447,707 425,000 3.704% 22,707 0.198%
72.350 319,500 313,000 2.728% 6,500 0.057%
72.300 242,000 231,500 2.017% 10,500 0.092%
72.250 241,500 234,500 2.044% 7,000 0.061%
72.200 290,500 283,500 2.471% 7,000 0.061%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.