Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal down30.380 -1.400 (-4.405%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    47%
    11%
    21%
  • 30.303
  • Block Trade*
  •  
  • 30.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.940
  • 29,400
  • 0
  • 30.820
  • 20,500
  • 100
  • 30.660
  • 20,100
  • 0
  • 30.500
  • 21,300
  • 0
  • 30.380
  • 65,900
  • 0
  • 30.300
  • 50,300
  • 700
  • 30.280
  • 37,200
  • 0
  • 30.240
  • 68,300
  • 300
  • 30.220
  • 54,100
  • 0
  • 30.200
  • 223,100
  • 0
  • 30.180
  • 100,000
  • 100
  • 30.160
  • 132,700
  • 0
  • 30.140
  • 90,100
  • 0
  • 30.120
  • 109,800
  • 0
  • 30.100
  • 54,800
  • 0
  • 30.080
  • 88,500
  • 0
  • 30.060
  • 30,300
  • 0
  • 30.000
  • 26,400
  • 0
  • 29.940
  • 24,700
  • 0
  • 29.920
  • 28,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.940 29,400 29,400 1.833% 0 0.000%
30.820 20,600 20,500 1.278% 100 0.006%
30.660 20,100 20,100 1.253% 0 0.000%
30.500 21,300 21,300 1.328% 0 0.000%
30.380 65,900 65,900 4.108% 0 0.000%
30.300 51,000 50,300 3.135% 700 0.044%
30.280 37,200 37,200 2.319% 0 0.000%
30.240 68,600 68,300 4.257% 300 0.019%
30.220 54,100 54,100 3.372% 0 0.000%
30.200 223,100 223,100 13.906% 0 0.000%
30.180 100,100 100,000 6.233% 100 0.006%
30.160 132,700 132,700 8.272% 0 0.000%
30.140 90,100 90,100 5.616% 0 0.000%
30.120 109,800 109,800 6.844% 0 0.000%
30.100 54,800 54,800 3.416% 0 0.000%
30.080 88,500 88,500 5.516% 0 0.000%
30.060 30,300 30,300 1.889% 0 0.000%
30.000 26,400 26,400 1.646% 0 0.000%
29.940 24,700 24,700 1.540% 0 0.000%
29.920 28,600 28,600 1.783% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 17:20
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 17:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.