Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00023 BANK OF E ASIA
RT Nominal down18.190 -0.330 (-1.782%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    32%
    20%
    30%
  • 18.149
  • Block Trade*
  • 100%
  • 18.286
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.420
  • 352,200
  • 0
  • 18.190
  • 395,400
  • 0
  • 18.140
  • 56,800
  • 0
  • 18.130
  • 119,400
  • 0
  • 18.120
  • 205,200
  • 200
  • 18.110
  • 134,400
  • 0
  • 18.100
  • 322,800
  • 0
  • 18.090
  • 205,200
  • 200
  • 18.080
  • 129,800
  • 0
  • 18.070
  • 118,800
  • 0
  • 18.060
  • 160,800
  • 200
  • 18.050
  • 93,600
  • 200
  • 18.040
  • 48,200
  • 0
  • 18.020
  • 67,800
  • 51
  • 18.010
  • 47,000
  • 0
  • 18.000
  • 57,800
  • 3
  • 17.990
  • 42,600
  • 0
  • 17.980
  • 24,200
  • 0
  • 17.970
  • 33,600
  • 0
  • 17.960
  • 68,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.420 352,200 352,200 12.192% 0 0.000%
18.190 395,400 395,400 13.687% 0 0.000%
18.140 56,800 56,800 1.966% 0 0.000%
18.130 119,400 119,400 4.133% 0 0.000%
18.120 205,400 205,200 7.103% 200 0.007%
18.110 134,400 134,400 4.652% 0 0.000%
18.100 322,800 322,800 11.174% 0 0.000%
18.090 205,400 205,200 7.103% 200 0.007%
18.080 129,800 129,800 4.493% 0 0.000%
18.070 118,800 118,800 4.112% 0 0.000%
18.060 161,000 160,800 5.566% 200 0.007%
18.050 93,800 93,600 3.240% 200 0.007%
18.040 48,200 48,200 1.668% 0 0.000%
18.020 67,851 67,800 2.347% 51 0.002%
18.010 47,000 47,000 1.627% 0 0.000%
18.000 57,803 57,800 2.001% 3 0.000%
17.990 42,600 42,600 1.475% 0 0.000%
17.980 24,200 24,200 0.838% 0 0.000%
17.970 33,600 33,600 1.163% 0 0.000%
17.960 68,400 68,400 2.368% 0 0.000%
Remarks:  Real time quote last updated: 14/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.