Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down53.700 -1.050 (-1.918%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    23%
    17%
    42%
  • 53.576
  • Block Trade*
  • 13%
    13%
    21%
    53%
  • 53.794
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.300
  • 99,800
  • 1,000
  • 54.250
  • 223,000
  • 100
  • 53.950
  • 97,100
  • 600
  • 53.700
  • 622,300
  • 0
  • 53.650
  • 120,100
  • 0
  • 53.600
  • 194,600
  • 400
  • 53.550
  • 214,200
  • 0
  • 53.500
  • 457,100
  • 400
  • 53.450
  • 241,100
  • 2,900
  • 53.400
  • 146,700
  • 800
  • 53.300
  • 108,200
  • 600
  • 53.200
  • 130,100
  • 0
  • 53.150
  • 131,200
  • 400
  • 53.100
  • 176,000
  • 0
  • 53.050
  • 162,900
  • 0
  • 53.000
  • 364,300
  • 0
  • 52.950
  • 218,100
  • 1,227
  • 52.900
  • 239,700
  • 100
  • 52.850
  • 249,900
  • 500
  • 52.800
  • 126,400
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.300 100,800 99,800 1.778% 1,000 0.018%
54.250 223,100 223,000 3.973% 100 0.002%
53.950 97,700 97,100 1.730% 600 0.011%
53.700 622,300 622,300 11.088% 0 0.000%
53.650 120,100 120,100 2.140% 0 0.000%
53.600 195,000 194,600 3.467% 400 0.007%
53.550 214,200 214,200 3.817% 0 0.000%
53.500 457,500 457,100 8.145% 400 0.007%
53.450 244,000 241,100 4.296% 2,900 0.052%
53.400 147,500 146,700 2.614% 800 0.014%
53.300 108,800 108,200 1.928% 600 0.011%
53.200 130,100 130,100 2.318% 0 0.000%
53.150 131,600 131,200 2.338% 400 0.007%
53.100 176,000 176,000 3.136% 0 0.000%
53.050 162,900 162,900 2.903% 0 0.000%
53.000 364,300 364,300 6.491% 0 0.000%
52.950 219,327 218,100 3.886% 1,227 0.022%
52.900 239,800 239,700 4.271% 100 0.002%
52.850 250,400 249,900 4.453% 500 0.009%
52.800 126,500 126,400 2.252% 100 0.002%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.