|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02328 PICC P&C
Nominal 
13.960 -0.220 (-1.551%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%22%27%24%
- 13.947
- Block Trade*
-
52%17%32%
- 13.935
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 14.040
- 196,000
- 595
- 14.010
- 344,000
- 4,000
- 14.000
- 838,000
- 7,296
- 13.990
- 1,144,000
- 2,000
- 13.980
- 1,988,000
- 10,000
- 13.970
- 1,394,000
- 8,000
- 13.960
- 2,936,000
- 13,654
- 13.950
- 1,020,000
- 24,000
- 13.940
- 1,094,000
- 8,000
- 13.930
- 598,000
- 21,858
- 13.920
- 628,000
- 6,000
- 13.910
- 588,000
- 8,000
- 13.900
- 746,000
- 3,074
- 13.890
- 460,000
- 4,000
- 13.880
- 658,000
- 8,000
- 13.870
- 394,000
- 4,000
- 13.830
- 182,000
- 0
- 13.820
- 370,000
- 11,430
- 13.810
- 480,000
- 0
- 13.800
- 744,000
- 10,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 14.040 | 196,595 | 196,000 | 1.026% | 595 | 0.003% | |||
| 14.010 | 348,000 | 344,000 | 1.800% | 4,000 | 0.021% | |||
| 14.000 | 845,296 | 838,000 | 4.386% | 7,296 | 0.038% | |||
| 13.990 | 1,146,000 | 1,144,000 | 5.987% | 2,000 | 0.010% | |||
| 13.980 | 1,998,000 | 1,988,000 | 10.404% | 10,000 | 0.052% | |||
| 13.970 | 1,402,000 | 1,394,000 | 7.295% | 8,000 | 0.042% | |||
| 13.960 | 2,949,654 | 2,936,000 | 15.365% | 13,654 | 0.071% | |||
| 13.950 | 1,044,000 | 1,020,000 | 5.338% | 24,000 | 0.126% | |||
| 13.940 | 1,102,000 | 1,094,000 | 5.725% | 8,000 | 0.042% | |||
| 13.930 | 619,858 | 598,000 | 3.130% | 21,858 | 0.114% | |||
| 13.920 | 634,000 | 628,000 | 3.287% | 6,000 | 0.031% | |||
| 13.910 | 596,000 | 588,000 | 3.077% | 8,000 | 0.042% | |||
| 13.900 | 749,074 | 746,000 | 3.904% | 3,074 | 0.016% | |||
| 13.890 | 464,000 | 460,000 | 2.407% | 4,000 | 0.021% | |||
| 13.880 | 666,000 | 658,000 | 3.444% | 8,000 | 0.042% | |||
| 13.870 | 398,000 | 394,000 | 2.062% | 4,000 | 0.021% | |||
| 13.830 | 182,000 | 182,000 | 0.952% | 0 | 0.000% | |||
| 13.820 | 381,430 | 370,000 | 1.936% | 11,430 | 0.060% | |||
| 13.810 | 480,000 | 480,000 | 2.512% | 0 | 0.000% | |||
| 13.800 | 754,000 | 744,000 | 3.894% | 10,000 | 0.052% | |||
| Remarks: | Real time quote last updated: 13/07/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 13/07/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |