Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down7.075 -0.090 (-1.256%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    19%
    36%
    25%
  • 7.057
  • Block Trade*
  •  
  • 7.075
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.105
  • 60,500
  • 2,000
  • 7.100
  • 108,500
  • 3,181
  • 7.095
  • 40,000
  • 4,500
  • 7.090
  • 187,500
  • 5,905
  • 7.085
  • 169,000
  • 10,500
  • 7.080
  • 152,000
  • 13,500
  • 7.075
  • 1,188,000
  • 13,500
  • 7.070
  • 473,500
  • 34,000
  • 7.065
  • 489,000
  • 13,500
  • 7.060
  • 755,000
  • 13,500
  • 7.055
  • 466,500
  • 38,500
  • 7.050
  • 791,000
  • 31,500
  • 7.045
  • 626,500
  • 33,000
  • 7.040
  • 363,000
  • 7,500
  • 7.035
  • 232,500
  • 9,000
  • 7.030
  • 512,500
  • 7,500
  • 7.025
  • 404,000
  • 4,500
  • 7.020
  • 266,000
  • 2,000
  • 7.015
  • 46,500
  • 0
  • 7.010
  • 27,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.105 62,500 60,500 0.770% 2,000 0.025%
7.100 111,681 108,500 1.382% 3,181 0.041%
7.095 44,500 40,000 0.509% 4,500 0.057%
7.090 193,405 187,500 2.387% 5,905 0.075%
7.085 179,500 169,000 2.152% 10,500 0.134%
7.080 165,500 152,000 1.935% 13,500 0.172%
7.075 1,201,500 1,188,000 15.127% 13,500 0.172%
7.070 507,500 473,500 6.029% 34,000 0.433%
7.065 502,500 489,000 6.226% 13,500 0.172%
7.060 768,500 755,000 9.613% 13,500 0.172%
7.055 505,000 466,500 5.940% 38,500 0.490%
7.050 822,500 791,000 10.072% 31,500 0.401%
7.045 659,500 626,500 7.977% 33,000 0.420%
7.040 370,500 363,000 4.622% 7,500 0.095%
7.035 241,500 232,500 2.960% 9,000 0.115%
7.030 520,000 512,500 6.526% 7,500 0.095%
7.025 408,500 404,000 5.144% 4,500 0.057%
7.020 268,000 266,000 3.387% 2,000 0.025%
7.015 46,500 46,500 0.592% 0 0.000%
7.010 27,000 27,000 0.344% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.