Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up112.000 +3.500 (+3.226%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    22%
    24%
  • 111.396
  • Block Trade*
  • 11%
    18%
    35%
    36%
  • 111.618
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 112.200
  • 21,500
  • 0
  • 112.100
  • 62,000
  • 0
  • 112.000
  • 824,200
  • 0
  • 111.900
  • 286,000
  • 17
  • 111.800
  • 384,700
  • 400
  • 111.700
  • 440,300
  • 903
  • 111.600
  • 390,100
  • 1,000
  • 111.500
  • 276,500
  • 1,519
  • 111.400
  • 167,300
  • 600
  • 111.300
  • 141,900
  • 0
  • 111.200
  • 163,200
  • 600
  • 111.100
  • 100,900
  • 0
  • 111.000
  • 59,700
  • 26
  • 110.900
  • 61,700
  • 0
  • 110.600
  • 53,400
  • 0
  • 110.500
  • 40,000
  • 49
  • 110.400
  • 58,000
  • 0
  • 110.300
  • 56,000
  • 0
  • 110.200
  • 35,800
  • 60
  • 110.000
  • 99,400
  • 127
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
112.200 21,500 21,500 0.537% 0 0.000%
112.100 62,000 62,000 1.550% 0 0.000%
112.000 824,200 824,200 20.601% 0 0.000%
111.900 286,017 286,000 7.149% 17 0.000%
111.800 385,100 384,700 9.616% 400 0.010%
111.700 441,203 440,300 11.005% 903 0.023%
111.600 391,100 390,100 9.751% 1,000 0.025%
111.500 278,019 276,500 6.911% 1,519 0.038%
111.400 167,900 167,300 4.182% 600 0.015%
111.300 141,900 141,900 3.547% 0 0.000%
111.200 163,800 163,200 4.079% 600 0.015%
111.100 100,900 100,900 2.522% 0 0.000%
111.000 59,726 59,700 1.492% 26 0.001%
110.900 61,700 61,700 1.542% 0 0.000%
110.600 53,400 53,400 1.335% 0 0.000%
110.500 40,049 40,000 1.000% 49 0.001%
110.400 58,000 58,000 1.450% 0 0.000%
110.300 56,000 56,000 1.400% 0 0.000%
110.200 35,860 35,800 0.895% 60 0.001%
110.000 99,527 99,400 2.485% 127 0.003%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.