Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down152.600 -2.500 (-1.612%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 154.550
  • Block Trade*
  • 85%
    15%
  • 154.555
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 156.100
  • 45,300
  • 0
  • 156.000
  • 135,300
  • 0
  • 155.900
  • 47,400
  • 0
  • 155.800
  • 90,100
  • 0
  • 155.500
  • 46,500
  • 0
  • 155.400
  • 70,100
  • 0
  • 155.300
  • 84,700
  • 0
  • 155.200
  • 49,200
  • 600
  • 155.100
  • 58,500
  • 200
  • 155.000
  • 62,100
  • 0
  • 154.900
  • 48,200
  • 73
  • 154.200
  • 46,500
  • 0
  • 154.000
  • 65,400
  • 436
  • 153.700
  • 52,200
  • 128
  • 153.000
  • 71,700
  • 300
  • 152.900
  • 47,800
  • 300
  • 152.700
  • 63,800
  • 300
  • 152.600
  • 80,200
  • 20
  • 152.500
  • 54,000
  • 0
  • 152.400
  • 50,100
  • 262
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
156.100 45,300 45,300 2.370% 0 0.000%
156.000 135,300 135,300 7.080% 0 0.000%
155.900 47,400 47,400 2.480% 0 0.000%
155.800 90,100 90,100 4.714% 0 0.000%
155.500 46,500 46,500 2.433% 0 0.000%
155.400 70,100 70,100 3.668% 0 0.000%
155.300 84,700 84,700 4.432% 0 0.000%
155.200 49,800 49,200 2.574% 600 0.031%
155.100 58,700 58,500 3.061% 200 0.010%
155.000 62,100 62,100 3.249% 0 0.000%
154.900 48,273 48,200 2.522% 73 0.004%
154.200 46,500 46,500 2.433% 0 0.000%
154.000 65,836 65,400 3.422% 436 0.023%
153.700 52,328 52,200 2.731% 128 0.007%
153.000 72,000 71,700 3.752% 300 0.016%
152.900 48,100 47,800 2.501% 300 0.016%
152.700 64,100 63,800 3.338% 300 0.016%
152.600 80,220 80,200 4.196% 20 0.001%
152.500 54,000 54,000 2.826% 0 0.000%
152.400 50,362 50,100 2.621% 262 0.014%
Remarks:  Real time quote last updated: 13/07/2026 12:24
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 12:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.