Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up65.550 +1.200 (+1.865%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    36%
    23%
    20%
  • 64.878
  • Block Trade*
  • 30%
    70%
  • 65.327
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 65.600
  • 134,100
  • 100
  • 65.550
  • 706,500
  • 3,200
  • 65.500
  • 274,800
  • 800
  • 65.450
  • 186,200
  • 1,800
  • 65.400
  • 254,100
  • 5,400
  • 65.350
  • 172,400
  • 2,200
  • 65.300
  • 153,000
  • 300
  • 65.000
  • 115,300
  • 0
  • 64.950
  • 125,600
  • 0
  • 64.800
  • 126,400
  • 100
  • 64.650
  • 123,600
  • 375
  • 64.600
  • 178,400
  • 200
  • 64.550
  • 334,500
  • 500
  • 64.500
  • 389,800
  • 724
  • 64.450
  • 264,300
  • 200
  • 64.400
  • 227,600
  • 100
  • 64.350
  • 184,900
  • 550
  • 64.300
  • 154,900
  • 1,200
  • 64.250
  • 155,400
  • 0
  • 64.100
  • 117,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
65.600 134,200 134,100 2.496% 100 0.002%
65.550 709,700 706,500 13.152% 3,200 0.060%
65.500 275,600 274,800 5.116% 800 0.015%
65.450 188,000 186,200 3.466% 1,800 0.034%
65.400 259,500 254,100 4.730% 5,400 0.101%
65.350 174,600 172,400 3.209% 2,200 0.041%
65.300 153,300 153,000 2.848% 300 0.006%
65.000 115,300 115,300 2.146% 0 0.000%
64.950 125,600 125,600 2.338% 0 0.000%
64.800 126,500 126,400 2.353% 100 0.002%
64.650 123,975 123,600 2.301% 375 0.007%
64.600 178,600 178,400 3.321% 200 0.004%
64.550 335,000 334,500 6.227% 500 0.009%
64.500 390,524 389,800 7.257% 724 0.013%
64.450 264,500 264,300 4.920% 200 0.004%
64.400 227,700 227,600 4.237% 100 0.002%
64.350 185,450 184,900 3.442% 550 0.010%
64.300 156,100 154,900 2.884% 1,200 0.022%
64.250 155,400 155,400 2.893% 0 0.000%
64.100 117,500 117,500 2.187% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.