Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down55.050 -0.850 (-1.521%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    25%
    18%
    29%
  • 54.730
  • Block Trade*
  • 14%
    27%
    19%
    40%
  • 54.715
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.500
  • 471,700
  • 0
  • 55.450
  • 363,300
  • 0
  • 55.250
  • 349,600
  • 59
  • 55.050
  • 1,363,000
  • 0
  • 55.000
  • 396,900
  • 0
  • 54.800
  • 485,500
  • 2,400
  • 54.650
  • 304,400
  • 1,000
  • 54.600
  • 548,400
  • 123
  • 54.550
  • 536,100
  • 1,100
  • 54.500
  • 450,300
  • 600
  • 54.450
  • 426,100
  • 240
  • 54.400
  • 821,600
  • 770
  • 54.350
  • 560,700
  • 0
  • 54.300
  • 515,700
  • 600
  • 54.250
  • 524,900
  • 0
  • 54.200
  • 560,300
  • 48
  • 54.150
  • 451,000
  • 600
  • 54.100
  • 286,400
  • 0
  • 54.050
  • 423,600
  • 1,032
  • 54.000
  • 742,700
  • 49
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.500 471,700 471,700 3.132% 0 0.000%
55.450 363,300 363,300 2.412% 0 0.000%
55.250 349,659 349,600 2.321% 59 0.000%
55.050 1,363,000 1,363,000 9.050% 0 0.000%
55.000 396,900 396,900 2.635% 0 0.000%
54.800 487,900 485,500 3.224% 2,400 0.016%
54.650 305,400 304,400 2.021% 1,000 0.007%
54.600 548,523 548,400 3.641% 123 0.001%
54.550 537,200 536,100 3.560% 1,100 0.007%
54.500 450,900 450,300 2.990% 600 0.004%
54.450 426,340 426,100 2.829% 240 0.002%
54.400 822,370 821,600 5.456% 770 0.005%
54.350 560,700 560,700 3.723% 0 0.000%
54.300 516,300 515,700 3.424% 600 0.004%
54.250 524,900 524,900 3.485% 0 0.000%
54.200 560,348 560,300 3.720% 48 0.000%
54.150 451,600 451,000 2.995% 600 0.004%
54.100 286,400 286,400 1.902% 0 0.000%
54.050 424,632 423,600 2.813% 1,032 0.007%
54.000 742,749 742,700 4.932% 49 0.000%
Remarks:  Real time quote last updated: 13/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.