Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up67.500 +0.300 (+0.446%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    40%
    26%
    16%
  • 67.222
  • Block Trade*
  • 13%
    51%
    30%
    6%
  • 67.365
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.800
  • 248,400
  • 0
  • 67.750
  • 148,800
  • 0
  • 67.700
  • 473,200
  • 0
  • 67.650
  • 604,200
  • 0
  • 67.600
  • 585,800
  • 0
  • 67.550
  • 307,000
  • 0
  • 67.500
  • 1,329,200
  • 0
  • 67.450
  • 325,400
  • 0
  • 67.400
  • 156,800
  • 0
  • 67.350
  • 183,300
  • 0
  • 67.200
  • 197,800
  • 0
  • 67.100
  • 187,200
  • 1,600
  • 67.050
  • 198,300
  • 500
  • 67.000
  • 524,200
  • 83
  • 66.950
  • 553,500
  • 1,833
  • 66.900
  • 397,600
  • 700
  • 66.850
  • 380,800
  • 1,100
  • 66.800
  • 302,100
  • 78
  • 66.750
  • 270,600
  • 0
  • 66.700
  • 158,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.800 248,400 248,400 2.805% 0 0.000%
67.750 148,800 148,800 1.680% 0 0.000%
67.700 473,200 473,200 5.344% 0 0.000%
67.650 604,200 604,200 6.823% 0 0.000%
67.600 585,800 585,800 6.616% 0 0.000%
67.550 307,000 307,000 3.467% 0 0.000%
67.500 1,329,200 1,329,200 15.011% 0 0.000%
67.450 325,400 325,400 3.675% 0 0.000%
67.400 156,800 156,800 1.771% 0 0.000%
67.350 183,300 183,300 2.070% 0 0.000%
67.200 197,800 197,800 2.234% 0 0.000%
67.100 188,800 187,200 2.114% 1,600 0.018%
67.050 198,800 198,300 2.239% 500 0.006%
67.000 524,283 524,200 5.920% 83 0.001%
66.950 555,333 553,500 6.251% 1,833 0.021%
66.900 398,300 397,600 4.490% 700 0.008%
66.850 381,900 380,800 4.300% 1,100 0.012%
66.800 302,178 302,100 3.412% 78 0.001%
66.750 270,600 270,600 3.056% 0 0.000%
66.700 158,800 158,800 1.793% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.