Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up42.860 +0.640 (+1.516%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    41%
    36%
    9%
  • 43.138
  • Block Trade*
  • 19%
    30%
    34%
    17%
  • 43.241
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.000
  • 241,800
  • 0
  • 43.800
  • 115,600
  • 0
  • 43.600
  • 152,400
  • 0
  • 43.400
  • 147,200
  • 0
  • 43.380
  • 94,200
  • 0
  • 43.360
  • 144,200
  • 0
  • 43.320
  • 104,000
  • 0
  • 43.300
  • 117,800
  • 0
  • 43.280
  • 165,800
  • 0
  • 43.260
  • 164,000
  • 0
  • 43.240
  • 140,800
  • 400
  • 43.200
  • 179,200
  • 0
  • 43.180
  • 141,400
  • 0
  • 43.100
  • 102,800
  • 0
  • 43.000
  • 145,200
  • 0
  • 42.980
  • 104,200
  • 0
  • 42.960
  • 153,800
  • 0
  • 42.860
  • 152,800
  • 0
  • 42.780
  • 98,200
  • 0
  • 42.760
  • 158,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.000 241,800 241,800 3.597% 0 0.000%
43.800 115,600 115,600 1.720% 0 0.000%
43.600 152,400 152,400 2.267% 0 0.000%
43.400 147,200 147,200 2.190% 0 0.000%
43.380 94,200 94,200 1.401% 0 0.000%
43.360 144,200 144,200 2.145% 0 0.000%
43.320 104,000 104,000 1.547% 0 0.000%
43.300 117,800 117,800 1.752% 0 0.000%
43.280 165,800 165,800 2.466% 0 0.000%
43.260 164,000 164,000 2.440% 0 0.000%
43.240 141,200 140,800 2.094% 400 0.006%
43.200 179,200 179,200 2.666% 0 0.000%
43.180 141,400 141,400 2.103% 0 0.000%
43.100 102,800 102,800 1.529% 0 0.000%
43.000 145,200 145,200 2.160% 0 0.000%
42.980 104,200 104,200 1.550% 0 0.000%
42.960 153,800 153,800 2.288% 0 0.000%
42.860 152,800 152,800 2.273% 0 0.000%
42.780 98,200 98,200 1.461% 0 0.000%
42.760 158,200 158,000 2.350% 200 0.003%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.