Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down42.640 -3.040 (-6.655%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    29%
    20%
    25%
  • 42.586
  • Block Trade*
  • 30%
    55%
    15%
  • 42.868
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.880
  • 184,000
  • 0
  • 42.640
  • 145,200
  • 0
  • 42.300
  • 130,600
  • 0
  • 42.240
  • 223,600
  • 0
  • 42.220
  • 209,400
  • 0
  • 42.200
  • 222,600
  • 0
  • 42.180
  • 192,600
  • 0
  • 42.160
  • 150,400
  • 0
  • 42.140
  • 148,800
  • 0
  • 42.120
  • 191,600
  • 0
  • 42.100
  • 136,800
  • 0
  • 42.080
  • 128,800
  • 0
  • 42.060
  • 224,800
  • 0
  • 42.040
  • 200,600
  • 0
  • 42.020
  • 360,400
  • 0
  • 42.000
  • 375,200
  • 3,000
  • 41.980
  • 209,200
  • 400
  • 41.960
  • 132,800
  • 0
  • 41.940
  • 127,200
  • 0
  • 41.920
  • 176,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.880 184,000 184,000 2.433% 0 0.000%
42.640 145,200 145,200 1.920% 0 0.000%
42.300 130,600 130,600 1.727% 0 0.000%
42.240 223,600 223,600 2.957% 0 0.000%
42.220 209,400 209,400 2.769% 0 0.000%
42.200 222,600 222,600 2.944% 0 0.000%
42.180 192,600 192,600 2.547% 0 0.000%
42.160 150,400 150,400 1.989% 0 0.000%
42.140 148,800 148,800 1.968% 0 0.000%
42.120 191,600 191,600 2.534% 0 0.000%
42.100 136,800 136,800 1.809% 0 0.000%
42.080 128,800 128,800 1.703% 0 0.000%
42.060 224,800 224,800 2.973% 0 0.000%
42.040 200,600 200,600 2.653% 0 0.000%
42.020 360,400 360,400 4.766% 0 0.000%
42.000 378,200 375,200 4.962% 3,000 0.040%
41.980 209,600 209,200 2.767% 400 0.005%
41.960 132,800 132,800 1.756% 0 0.000%
41.940 127,200 127,200 1.682% 0 0.000%
41.920 176,200 176,200 2.330% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 17:31
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 17:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.