Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up35.900 +2.200 (+6.528%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    34%
    20%
    20%
  • 35.124
  • Block Trade*
  • 40%
    37%
    23%
  • 35.429
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.900
  • 127,400
  • 0
  • 35.800
  • 122,600
  • 400
  • 35.750
  • 95,400
  • 200
  • 35.700
  • 95,200
  • 0
  • 35.650
  • 107,200
  • 1,200
  • 35.600
  • 139,400
  • 200
  • 35.550
  • 127,000
  • 0
  • 35.500
  • 246,800
  • 0
  • 35.450
  • 79,600
  • 400
  • 35.050
  • 103,800
  • 600
  • 35.000
  • 150,600
  • 0
  • 34.950
  • 201,400
  • 1,000
  • 34.900
  • 85,400
  • 0
  • 34.850
  • 101,600
  • 318
  • 34.800
  • 220,000
  • 2,800
  • 34.750
  • 121,800
  • 400
  • 34.700
  • 96,400
  • 0
  • 34.550
  • 76,200
  • 1,600
  • 34.450
  • 95,200
  • 0
  • 34.400
  • 129,600
  • 1,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.900 127,400 127,400 3.996% 0 0.000%
35.800 123,000 122,600 3.845% 400 0.013%
35.750 95,600 95,400 2.992% 200 0.006%
35.700 95,200 95,200 2.986% 0 0.000%
35.650 108,400 107,200 3.362% 1,200 0.038%
35.600 139,600 139,400 4.372% 200 0.006%
35.550 127,000 127,000 3.983% 0 0.000%
35.500 246,800 246,800 7.741% 0 0.000%
35.450 80,000 79,600 2.497% 400 0.013%
35.050 104,400 103,800 3.256% 600 0.019%
35.000 150,600 150,600 4.724% 0 0.000%
34.950 202,400 201,400 6.317% 1,000 0.031%
34.900 85,400 85,400 2.679% 0 0.000%
34.850 101,918 101,600 3.187% 318 0.010%
34.800 222,800 220,000 6.900% 2,800 0.088%
34.750 122,200 121,800 3.820% 400 0.013%
34.700 96,400 96,400 3.024% 0 0.000%
34.550 77,800 76,200 2.390% 1,600 0.050%
34.450 95,200 95,200 2.986% 0 0.000%
34.400 130,900 129,600 4.065% 1,300 0.041%
Remarks:  Real time quote last updated: 30/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.