Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up41.900 +1.280 (+3.151%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    7%
    11%
    40%
  • 41.312
  • Block Trade*
  • 41%
    4%
    15%
    40%
  • 41.317
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.580
  • 235,100
  • 400
  • 41.500
  • 292,800
  • 100
  • 41.440
  • 247,000
  • 1,300
  • 41.420
  • 165,000
  • 1,200
  • 41.400
  • 289,500
  • 1,700
  • 41.380
  • 257,100
  • 6,300
  • 41.360
  • 272,500
  • 1,500
  • 41.340
  • 241,500
  • 1,200
  • 41.320
  • 487,800
  • 3,700
  • 41.300
  • 358,600
  • 3,500
  • 41.280
  • 567,200
  • 500
  • 41.260
  • 446,700
  • 2,400
  • 41.240
  • 343,000
  • 2,600
  • 41.220
  • 228,100
  • 100
  • 41.200
  • 233,200
  • 6,200
  • 41.140
  • 302,100
  • 2,300
  • 41.120
  • 522,600
  • 1,300
  • 41.100
  • 367,700
  • 2,600
  • 41.080
  • 203,100
  • 4,200
  • 41.060
  • 226,600
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.580 235,500 235,100 2.765% 400 0.005%
41.500 292,900 292,800 3.444% 100 0.001%
41.440 248,300 247,000 2.905% 1,300 0.015%
41.420 166,200 165,000 1.941% 1,200 0.014%
41.400 291,200 289,500 3.405% 1,700 0.020%
41.380 263,400 257,100 3.024% 6,300 0.074%
41.360 274,000 272,500 3.205% 1,500 0.018%
41.340 242,700 241,500 2.840% 1,200 0.014%
41.320 491,500 487,800 5.737% 3,700 0.044%
41.300 362,100 358,600 4.218% 3,500 0.041%
41.280 567,700 567,200 6.671% 500 0.006%
41.260 449,100 446,700 5.254% 2,400 0.028%
41.240 345,600 343,000 4.034% 2,600 0.031%
41.220 228,200 228,100 2.683% 100 0.001%
41.200 239,400 233,200 2.743% 6,200 0.073%
41.140 304,400 302,100 3.553% 2,300 0.027%
41.120 523,900 522,600 6.147% 1,300 0.015%
41.100 370,300 367,700 4.325% 2,600 0.031%
41.080 207,300 203,100 2.389% 4,200 0.049%
41.060 229,600 226,600 2.665% 3,000 0.035%
Remarks:  Real time quote last updated: 13/07/2026 13:51
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 13:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.