Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up46.300 +0.320 (+0.696%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    10%
    12%
    45%
  • 46.346
  • Block Trade*
  • 74%
    26%
  • 46.388
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.620
  • 95,000
  • 3,800
  • 46.580
  • 170,900
  • 1,800
  • 46.560
  • 106,600
  • 500
  • 46.540
  • 171,700
  • 2,300
  • 46.520
  • 111,300
  • 800
  • 46.500
  • 139,400
  • 1,300
  • 46.460
  • 160,800
  • 500
  • 46.440
  • 137,700
  • 1,200
  • 46.420
  • 113,500
  • 300
  • 46.320
  • 171,700
  • 100
  • 46.300
  • 212,100
  • 2,300
  • 46.280
  • 276,400
  • 1,700
  • 46.260
  • 197,900
  • 2,500
  • 46.240
  • 185,000
  • 600
  • 46.220
  • 122,100
  • 1,600
  • 46.200
  • 134,200
  • 200
  • 46.180
  • 152,300
  • 600
  • 46.160
  • 227,400
  • 1,300
  • 46.140
  • 132,300
  • 900
  • 46.100
  • 94,600
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.620 98,800 95,000 2.260% 3,800 0.090%
46.580 172,700 170,900 4.065% 1,800 0.043%
46.560 107,100 106,600 2.535% 500 0.012%
46.540 174,000 171,700 4.084% 2,300 0.055%
46.520 112,100 111,300 2.647% 800 0.019%
46.500 140,700 139,400 3.316% 1,300 0.031%
46.460 161,300 160,800 3.825% 500 0.012%
46.440 138,900 137,700 3.275% 1,200 0.029%
46.420 113,800 113,500 2.700% 300 0.007%
46.320 171,800 171,700 4.084% 100 0.002%
46.300 214,400 212,100 5.045% 2,300 0.055%
46.280 278,100 276,400 6.574% 1,700 0.040%
46.260 200,400 197,900 4.707% 2,500 0.059%
46.240 185,600 185,000 4.400% 600 0.014%
46.220 123,700 122,100 2.904% 1,600 0.038%
46.200 134,400 134,200 3.192% 200 0.005%
46.180 152,900 152,300 3.622% 600 0.014%
46.160 228,700 227,400 5.409% 1,300 0.031%
46.140 133,200 132,300 3.147% 900 0.021%
46.100 95,600 94,600 2.250% 1,000 0.024%
Remarks:  Real time quote last updated: 13/10/2026 14:02
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 13:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.