Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up47.480 +0.420 (+0.892%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    28%
    34%
    13%
  • 47.453
  • Block Trade*
  • 8%
    46%
    44%
    2%
  • 47.379
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.700
  • 249,100
  • 200
  • 47.680
  • 239,400
  • 0
  • 47.660
  • 278,500
  • 0
  • 47.520
  • 274,400
  • 500
  • 47.500
  • 365,300
  • 0
  • 47.480
  • 1,045,800
  • 500
  • 47.460
  • 526,700
  • 0
  • 47.440
  • 384,200
  • 200
  • 47.420
  • 398,000
  • 200
  • 47.400
  • 395,400
  • 600
  • 47.380
  • 503,000
  • 0
  • 47.360
  • 774,500
  • 0
  • 47.340
  • 731,600
  • 1,384
  • 47.320
  • 840,800
  • 300
  • 47.300
  • 451,600
  • 0
  • 47.280
  • 499,400
  • 400
  • 47.260
  • 622,500
  • 600
  • 47.240
  • 513,200
  • 400
  • 47.220
  • 349,600
  • 0
  • 47.200
  • 363,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.700 249,300 249,100 1.416% 200 0.001%
47.680 239,400 239,400 1.361% 0 0.000%
47.660 278,500 278,500 1.583% 0 0.000%
47.520 274,900 274,400 1.559% 500 0.003%
47.500 365,300 365,300 2.076% 0 0.000%
47.480 1,046,300 1,045,800 5.944% 500 0.003%
47.460 526,700 526,700 2.993% 0 0.000%
47.440 384,400 384,200 2.184% 200 0.001%
47.420 398,200 398,000 2.262% 200 0.001%
47.400 396,000 395,400 2.247% 600 0.003%
47.380 503,000 503,000 2.859% 0 0.000%
47.360 774,500 774,500 4.402% 0 0.000%
47.340 732,984 731,600 4.158% 1,384 0.008%
47.320 841,100 840,800 4.778% 300 0.002%
47.300 451,600 451,600 2.567% 0 0.000%
47.280 499,800 499,400 2.838% 400 0.002%
47.260 623,100 622,500 3.538% 600 0.003%
47.240 513,600 513,200 2.917% 400 0.002%
47.220 349,600 349,600 1.987% 0 0.000%
47.200 363,900 363,900 2.068% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.