Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02427 GUANZE MEDICAL
RT Nominal up3.300 +0.030 (+0.917%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    35%
    35%
    11%
  • 2.937
  • Block Trade*
  • 100%
  • 2.713
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.200
  • 355,000
  • 0
  • 3.160
  • 465,000
  • 15,302
  • 3.150
  • 480,000
  • 4,965
  • 3.140
  • 380,000
  • 6,766
  • 3.110
  • 560,000
  • 0
  • 3.090
  • 480,000
  • 3,000
  • 3.080
  • 605,000
  • 0
  • 3.060
  • 590,000
  • 2,389
  • 3.050
  • 435,000
  • 4,608
  • 3.000
  • 2,300,000
  • 13,002
  • 2.900
  • 430,000
  • 9,540
  • 2.810
  • 370,000
  • 0
  • 2.800
  • 1,525,000
  • 0
  • 2.790
  • 695,000
  • 3,969
  • 2.780
  • 450,000
  • 0
  • 2.770
  • 540,000
  • 0
  • 2.760
  • 910,000
  • 0
  • 2.750
  • 450,000
  • 3,030
  • 2.700
  • 840,000
  • 0
  • 2.690
  • 425,000
  • 1,634
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.200 355,000 355,000 1.876% 0 0.000%
3.160 480,302 465,000 2.458% 15,302 0.081%
3.150 484,965 480,000 2.537% 4,965 0.026%
3.140 386,766 380,000 2.009% 6,766 0.036%
3.110 560,000 560,000 2.960% 0 0.000%
3.090 483,000 480,000 2.537% 3,000 0.016%
3.080 605,000 605,000 3.198% 0 0.000%
3.060 592,389 590,000 3.119% 2,389 0.013%
3.050 439,608 435,000 2.299% 4,608 0.024%
3.000 2,313,002 2,300,000 12.157% 13,002 0.069%
2.900 439,540 430,000 2.273% 9,540 0.050%
2.810 370,000 370,000 1.956% 0 0.000%
2.800 1,525,000 1,525,000 8.061% 0 0.000%
2.790 698,969 695,000 3.674% 3,969 0.021%
2.780 450,000 450,000 2.379% 0 0.000%
2.770 540,000 540,000 2.854% 0 0.000%
2.760 910,000 910,000 4.810% 0 0.000%
2.750 453,030 450,000 2.379% 3,030 0.016%
2.700 840,000 840,000 4.440% 0 0.000%
2.690 426,634 425,000 2.246% 1,634 0.009%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.