Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal down23.780 -0.120 (-0.502%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    12%
    21%
    44%
  • 24.040
  • Block Trade*
  • 100%
  • 24.240
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.260
  • 41,800
  • 0
  • 24.240
  • 434,800
  • 0
  • 24.200
  • 31,600
  • 0
  • 24.180
  • 32,600
  • 0
  • 24.160
  • 97,000
  • 0
  • 24.120
  • 51,800
  • 0
  • 24.100
  • 54,800
  • 0
  • 24.080
  • 31,200
  • 0
  • 24.040
  • 44,000
  • 0
  • 24.000
  • 38,800
  • 0
  • 23.980
  • 39,200
  • 0
  • 23.960
  • 49,400
  • 0
  • 23.940
  • 38,000
  • 0
  • 23.920
  • 29,600
  • 0
  • 23.900
  • 38,400
  • 0
  • 23.860
  • 30,800
  • 0
  • 23.840
  • 141,000
  • 0
  • 23.820
  • 208,800
  • 0
  • 23.800
  • 75,400
  • 0
  • 23.780
  • 41,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.260 41,800 41,800 2.534% 0 0.000%
24.240 434,800 434,800 26.356% 0 0.000%
24.200 31,600 31,600 1.915% 0 0.000%
24.180 32,600 32,600 1.976% 0 0.000%
24.160 97,000 97,000 5.880% 0 0.000%
24.120 51,800 51,800 3.140% 0 0.000%
24.100 54,800 54,800 3.322% 0 0.000%
24.080 31,200 31,200 1.891% 0 0.000%
24.040 44,000 44,000 2.667% 0 0.000%
24.000 38,800 38,800 2.352% 0 0.000%
23.980 39,200 39,200 2.376% 0 0.000%
23.960 49,400 49,400 2.994% 0 0.000%
23.940 38,000 38,000 2.303% 0 0.000%
23.920 29,600 29,600 1.794% 0 0.000%
23.900 38,400 38,400 2.328% 0 0.000%
23.860 30,800 30,800 1.867% 0 0.000%
23.840 141,000 141,000 8.547% 0 0.000%
23.820 208,800 208,800 12.657% 0 0.000%
23.800 75,400 75,400 4.570% 0 0.000%
23.780 41,600 41,600 2.522% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.