Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal up34.580 +1.280 (+3.844%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    14%
    14%
    33%
  • 34.216
  • Block Trade*
  • 29%
    12%
    59%
  • 34.128
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.800
  • 162,400
  • 0
  • 34.780
  • 150,800
  • 0
  • 34.720
  • 103,000
  • 0
  • 34.680
  • 99,200
  • 0
  • 34.660
  • 144,400
  • 0
  • 34.600
  • 205,600
  • 0
  • 34.580
  • 162,400
  • 0
  • 34.560
  • 110,600
  • 0
  • 34.540
  • 125,000
  • 0
  • 34.520
  • 115,400
  • 0
  • 34.500
  • 354,400
  • 0
  • 34.480
  • 214,000
  • 0
  • 34.460
  • 155,600
  • 0
  • 34.440
  • 192,000
  • 0
  • 34.420
  • 109,200
  • 0
  • 34.400
  • 143,000
  • 0
  • 34.380
  • 100,600
  • 0
  • 34.340
  • 104,400
  • 0
  • 34.080
  • 109,800
  • 0
  • 33.000
  • 142,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.800 162,400 162,400 2.888% 0 0.000%
34.780 150,800 150,800 2.682% 0 0.000%
34.720 103,000 103,000 1.832% 0 0.000%
34.680 99,200 99,200 1.764% 0 0.000%
34.660 144,400 144,400 2.568% 0 0.000%
34.600 205,600 205,600 3.656% 0 0.000%
34.580 162,400 162,400 2.888% 0 0.000%
34.560 110,600 110,600 1.967% 0 0.000%
34.540 125,000 125,000 2.223% 0 0.000%
34.520 115,400 115,400 2.052% 0 0.000%
34.500 354,400 354,400 6.302% 0 0.000%
34.480 214,000 214,000 3.806% 0 0.000%
34.460 155,600 155,600 2.767% 0 0.000%
34.440 192,000 192,000 3.414% 0 0.000%
34.420 109,200 109,200 1.942% 0 0.000%
34.400 143,000 143,000 2.543% 0 0.000%
34.380 100,600 100,600 1.789% 0 0.000%
34.340 104,400 104,400 1.857% 0 0.000%
34.080 109,800 109,800 1.953% 0 0.000%
33.000 142,200 142,200 2.529% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.