Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal down23.480 -1.440 (-5.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    13%
    21%
    44%
  • 24.000
  • Block Trade*
  • 23%
    77%
  • 24.214
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.600
  • 50,800
  • 0
  • 24.560
  • 47,400
  • 0
  • 24.520
  • 119,200
  • 0
  • 24.500
  • 253,400
  • 0
  • 24.400
  • 47,800
  • 0
  • 24.000
  • 64,800
  • 0
  • 23.800
  • 66,400
  • 0
  • 23.740
  • 65,000
  • 0
  • 23.720
  • 64,400
  • 0
  • 23.700
  • 47,200
  • 0
  • 23.600
  • 76,800
  • 0
  • 23.580
  • 66,600
  • 0
  • 23.560
  • 65,200
  • 0
  • 23.540
  • 41,000
  • 0
  • 23.520
  • 93,400
  • 0
  • 23.500
  • 67,200
  • 60
  • 23.480
  • 128,600
  • 68
  • 23.420
  • 46,200
  • 400
  • 23.400
  • 75,600
  • 200
  • 23.380
  • 46,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.600 50,800 50,800 2.130% 0 0.000%
24.560 47,400 47,400 1.987% 0 0.000%
24.520 119,200 119,200 4.997% 0 0.000%
24.500 253,400 253,400 10.623% 0 0.000%
24.400 47,800 47,800 2.004% 0 0.000%
24.000 64,800 64,800 2.717% 0 0.000%
23.800 66,400 66,400 2.784% 0 0.000%
23.740 65,000 65,000 2.725% 0 0.000%
23.720 64,400 64,400 2.700% 0 0.000%
23.700 47,200 47,200 1.979% 0 0.000%
23.600 76,800 76,800 3.220% 0 0.000%
23.580 66,600 66,600 2.792% 0 0.000%
23.560 65,200 65,200 2.733% 0 0.000%
23.540 41,000 41,000 1.719% 0 0.000%
23.520 93,400 93,400 3.916% 0 0.000%
23.500 67,260 67,200 2.817% 60 0.003%
23.480 128,668 128,600 5.391% 68 0.003%
23.420 46,600 46,200 1.937% 400 0.017%
23.400 75,800 75,600 3.169% 200 0.008%
23.380 46,800 46,800 1.962% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 17:24
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 17:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.