Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down32.000 -1.550 (-4.620%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    20%
    19%
    38%
  • 32.200
  • Block Trade*
  • 35%
    11%
    10%
    44%
  • 32.318
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.000
  • 239,500
  • 0
  • 32.900
  • 333,700
  • 0
  • 32.850
  • 373,000
  • 0
  • 32.800
  • 320,400
  • 0
  • 32.750
  • 201,200
  • 0
  • 32.550
  • 207,300
  • 0
  • 32.500
  • 484,300
  • 0
  • 32.450
  • 245,500
  • 0
  • 32.400
  • 237,900
  • 0
  • 32.300
  • 215,700
  • 0
  • 32.150
  • 305,100
  • 0
  • 32.100
  • 442,900
  • 0
  • 32.050
  • 648,200
  • 0
  • 32.000
  • 935,600
  • 0
  • 31.950
  • 757,300
  • 0
  • 31.900
  • 1,424,800
  • 0
  • 31.850
  • 611,500
  • 0
  • 31.800
  • 457,200
  • 114
  • 31.700
  • 206,500
  • 0
  • 31.600
  • 349,900
  • 2
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.000 239,500 239,500 2.228% 0 0.000%
32.900 333,700 333,700 3.105% 0 0.000%
32.850 373,000 373,000 3.470% 0 0.000%
32.800 320,400 320,400 2.981% 0 0.000%
32.750 201,200 201,200 1.872% 0 0.000%
32.550 207,300 207,300 1.929% 0 0.000%
32.500 484,300 484,300 4.506% 0 0.000%
32.450 245,500 245,500 2.284% 0 0.000%
32.400 237,900 237,900 2.213% 0 0.000%
32.300 215,700 215,700 2.007% 0 0.000%
32.150 305,100 305,100 2.838% 0 0.000%
32.100 442,900 442,900 4.120% 0 0.000%
32.050 648,200 648,200 6.030% 0 0.000%
32.000 935,600 935,600 8.704% 0 0.000%
31.950 757,300 757,300 7.045% 0 0.000%
31.900 1,424,800 1,424,800 13.255% 0 0.000%
31.850 611,500 611,500 5.689% 0 0.000%
31.800 457,314 457,200 4.253% 114 0.001%
31.700 206,500 206,500 1.921% 0 0.000%
31.600 349,902 349,900 3.255% 2 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.