Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal up35.550 +1.550 (+4.559%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    45%
    33%
    9%
  • 35.645
  • Block Trade*
  • 9%
    70%
    19%
    2%
  • 35.680
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.600
  • 747,100
  • 2,100
  • 36.550
  • 392,500
  • 0
  • 36.500
  • 441,300
  • 6,400
  • 36.100
  • 373,700
  • 0
  • 36.050
  • 354,900
  • 0
  • 36.000
  • 406,100
  • 0
  • 35.950
  • 356,200
  • 0
  • 35.900
  • 350,600
  • 0
  • 35.800
  • 397,000
  • 0
  • 35.700
  • 386,200
  • 0
  • 35.550
  • 719,000
  • 0
  • 35.100
  • 363,100
  • 0
  • 35.000
  • 493,400
  • 1,600
  • 34.950
  • 377,200
  • 1,600
  • 34.900
  • 463,300
  • 200
  • 34.850
  • 541,400
  • 1,600
  • 34.800
  • 569,100
  • 0
  • 34.750
  • 455,700
  • 0
  • 34.700
  • 542,800
  • 0
  • 34.650
  • 472,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.600 749,200 747,100 4.503% 2,100 0.013%
36.550 392,500 392,500 2.366% 0 0.000%
36.500 447,700 441,300 2.660% 6,400 0.039%
36.100 373,700 373,700 2.253% 0 0.000%
36.050 354,900 354,900 2.139% 0 0.000%
36.000 406,100 406,100 2.448% 0 0.000%
35.950 356,200 356,200 2.147% 0 0.000%
35.900 350,600 350,600 2.113% 0 0.000%
35.800 397,000 397,000 2.393% 0 0.000%
35.700 386,200 386,200 2.328% 0 0.000%
35.550 719,000 719,000 4.334% 0 0.000%
35.100 363,100 363,100 2.189% 0 0.000%
35.000 495,000 493,400 2.974% 1,600 0.010%
34.950 378,800 377,200 2.274% 1,600 0.010%
34.900 463,500 463,300 2.793% 200 0.001%
34.850 543,000 541,400 3.263% 1,600 0.010%
34.800 569,100 569,100 3.430% 0 0.000%
34.750 455,700 455,700 2.747% 0 0.000%
34.700 542,800 542,800 3.272% 0 0.000%
34.650 472,500 472,500 2.848% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.