|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02510 TS LINES
Nominal 
13.750 +0.230 (+1.701%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%27%30%25%
- 13.723
- Block Trade*
-
29%71%
- 13.619
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 13.850
- 218,000
- 1,000
- 13.830
- 103,000
- 0
- 13.820
- 339,000
- 1,000
- 13.810
- 200,000
- 12,000
- 13.800
- 369,000
- 2,000
- 13.790
- 92,000
- 1,000
- 13.780
- 137,000
- 14,981
- 13.770
- 254,000
- 14,000
- 13.760
- 190,000
- 0
- 13.750
- 409,000
- 17,000
- 13.740
- 205,000
- 14,000
- 13.730
- 165,000
- 6,000
- 13.710
- 70,000
- 0
- 13.700
- 79,000
- 0
- 13.680
- 65,000
- 0
- 13.670
- 180,000
- 0
- 13.660
- 159,000
- 0
- 13.600
- 73,000
- 1,000
- 13.520
- 297,000
- 0
- 13.500
- 115,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 13.850 | 219,000 | 218,000 | 4.610% | 1,000 | 0.021% | |||
| 13.830 | 103,000 | 103,000 | 2.178% | 0 | 0.000% | |||
| 13.820 | 340,000 | 339,000 | 7.169% | 1,000 | 0.021% | |||
| 13.810 | 212,000 | 200,000 | 4.229% | 12,000 | 0.254% | |||
| 13.800 | 371,000 | 369,000 | 7.803% | 2,000 | 0.042% | |||
| 13.790 | 93,000 | 92,000 | 1.945% | 1,000 | 0.021% | |||
| 13.780 | 151,981 | 137,000 | 2.897% | 14,981 | 0.317% | |||
| 13.770 | 268,000 | 254,000 | 5.371% | 14,000 | 0.296% | |||
| 13.760 | 190,000 | 190,000 | 4.018% | 0 | 0.000% | |||
| 13.750 | 426,000 | 409,000 | 8.649% | 17,000 | 0.359% | |||
| 13.740 | 219,000 | 205,000 | 4.335% | 14,000 | 0.296% | |||
| 13.730 | 171,000 | 165,000 | 3.489% | 6,000 | 0.127% | |||
| 13.710 | 70,000 | 70,000 | 1.480% | 0 | 0.000% | |||
| 13.700 | 79,000 | 79,000 | 1.671% | 0 | 0.000% | |||
| 13.680 | 65,000 | 65,000 | 1.375% | 0 | 0.000% | |||
| 13.670 | 180,000 | 180,000 | 3.806% | 0 | 0.000% | |||
| 13.660 | 159,000 | 159,000 | 3.362% | 0 | 0.000% | |||
| 13.600 | 74,000 | 73,000 | 1.544% | 1,000 | 0.021% | |||
| 13.520 | 297,000 | 297,000 | 6.280% | 0 | 0.000% | |||
| 13.500 | 115,000 | 115,000 | 2.432% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 28/08/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |