Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02510 TS LINES
RT Nominal up14.250 +0.550 (+4.015%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    38%
    15%
    18%
  • 14.201
  • Block Trade*
  • 44%
    56%
  • 14.246
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.500
  • 90,000
  • 0
  • 14.320
  • 144,000
  • 0
  • 14.300
  • 87,000
  • 0
  • 14.290
  • 66,000
  • 0
  • 14.250
  • 263,000
  • 1,000
  • 14.240
  • 99,000
  • 1,000
  • 14.230
  • 164,000
  • 4,000
  • 14.220
  • 148,000
  • 1,000
  • 14.210
  • 76,000
  • 0
  • 14.200
  • 122,000
  • 0
  • 14.190
  • 109,000
  • 0
  • 14.160
  • 138,000
  • 0
  • 14.150
  • 249,000
  • 0
  • 14.140
  • 99,000
  • 0
  • 14.130
  • 100,000
  • 0
  • 14.120
  • 194,000
  • 0
  • 14.110
  • 111,000
  • 0
  • 14.100
  • 75,000
  • 0
  • 14.090
  • 96,000
  • 380
  • 14.040
  • 65,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.500 90,000 90,000 2.554% 0 0.000%
14.320 144,000 144,000 4.087% 0 0.000%
14.300 87,000 87,000 2.469% 0 0.000%
14.290 66,000 66,000 1.873% 0 0.000%
14.250 264,000 263,000 7.464% 1,000 0.028%
14.240 100,000 99,000 2.810% 1,000 0.028%
14.230 168,000 164,000 4.655% 4,000 0.114%
14.220 149,000 148,000 4.201% 1,000 0.028%
14.210 76,000 76,000 2.157% 0 0.000%
14.200 122,000 122,000 3.463% 0 0.000%
14.190 109,000 109,000 3.094% 0 0.000%
14.160 138,000 138,000 3.917% 0 0.000%
14.150 249,000 249,000 7.067% 0 0.000%
14.140 99,000 99,000 2.810% 0 0.000%
14.130 100,000 100,000 2.838% 0 0.000%
14.120 194,000 194,000 5.506% 0 0.000%
14.110 111,000 111,000 3.150% 0 0.000%
14.100 75,000 75,000 2.129% 0 0.000%
14.090 96,380 96,000 2.725% 380 0.011%
14.040 65,000 65,000 1.845% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.