Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02511 HIGHTIDE-B
RT Nominal down3.130 -0.100 (-3.096%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    14%
    45%
    27%
  • 3.141
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.300
  • 48,500
  • 0
  • 3.290
  • 97,500
  • 0
  • 3.260
  • 49,000
  • 0
  • 3.250
  • 84,000
  • 0
  • 3.240
  • 67,000
  • 0
  • 3.220
  • 64,500
  • 0
  • 3.200
  • 39,000
  • 0
  • 3.190
  • 75,000
  • 0
  • 3.180
  • 182,000
  • 0
  • 3.160
  • 216,500
  • 0
  • 3.150
  • 129,000
  • 0
  • 3.140
  • 206,000
  • 0
  • 3.130
  • 262,500
  • 0
  • 3.120
  • 265,500
  • 1,200
  • 3.110
  • 189,500
  • 0
  • 3.100
  • 451,500
  • 200
  • 3.090
  • 270,500
  • 0
  • 3.080
  • 376,500
  • 0
  • 3.070
  • 162,500
  • 0
  • 3.060
  • 108,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.300 48,500 48,500 1.372% 0 0.000%
3.290 97,500 97,500 2.759% 0 0.000%
3.260 49,000 49,000 1.387% 0 0.000%
3.250 84,000 84,000 2.377% 0 0.000%
3.240 67,000 67,000 1.896% 0 0.000%
3.220 64,500 64,500 1.825% 0 0.000%
3.200 39,000 39,000 1.104% 0 0.000%
3.190 75,000 75,000 2.122% 0 0.000%
3.180 182,000 182,000 5.150% 0 0.000%
3.160 216,500 216,500 6.126% 0 0.000%
3.150 129,000 129,000 3.650% 0 0.000%
3.140 206,000 206,000 5.829% 0 0.000%
3.130 262,500 262,500 7.428% 0 0.000%
3.120 266,700 265,500 7.513% 1,200 0.034%
3.110 189,500 189,500 5.362% 0 0.000%
3.100 451,700 451,500 12.776% 200 0.006%
3.090 270,500 270,500 7.654% 0 0.000%
3.080 376,500 376,500 10.654% 0 0.000%
3.070 162,500 162,500 4.598% 0 0.000%
3.060 108,500 108,500 3.070% 0 0.000%
Remarks:  Real time quote last updated: 16/06/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/06/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.