Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal up10.700 +0.110 (+1.039%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    15%
    20%
    31%
  • 10.760
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.880
  • 30,900
  • 0
  • 10.870
  • 79,800
  • 1,500
  • 10.850
  • 135,300
  • 1,500
  • 10.840
  • 95,900
  • 100
  • 10.830
  • 97,000
  • 0
  • 10.820
  • 65,000
  • 2,200
  • 10.810
  • 39,200
  • 0
  • 10.800
  • 72,100
  • 300
  • 10.790
  • 52,500
  • 2,800
  • 10.780
  • 57,100
  • 700
  • 10.770
  • 39,100
  • 200
  • 10.760
  • 128,900
  • 800
  • 10.750
  • 143,500
  • 1,000
  • 10.740
  • 225,100
  • 1,200
  • 10.730
  • 69,800
  • 4,500
  • 10.720
  • 57,800
  • 2,800
  • 10.710
  • 144,000
  • 2,900
  • 10.700
  • 143,000
  • 11,300
  • 10.670
  • 154,000
  • 0
  • 10.660
  • 50,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.880 30,900 30,900 1.478% 0 0.000%
10.870 81,300 79,800 3.816% 1,500 0.072%
10.850 136,800 135,300 6.470% 1,500 0.072%
10.840 96,000 95,900 4.586% 100 0.005%
10.830 97,000 97,000 4.638% 0 0.000%
10.820 67,200 65,000 3.108% 2,200 0.105%
10.810 39,200 39,200 1.874% 0 0.000%
10.800 72,400 72,100 3.448% 300 0.014%
10.790 55,300 52,500 2.510% 2,800 0.134%
10.780 57,800 57,100 2.730% 700 0.033%
10.770 39,300 39,100 1.870% 200 0.010%
10.760 129,700 128,900 6.164% 800 0.038%
10.750 144,500 143,500 6.862% 1,000 0.048%
10.740 226,300 225,100 10.764% 1,200 0.057%
10.730 74,300 69,800 3.338% 4,500 0.215%
10.720 60,600 57,800 2.764% 2,800 0.134%
10.710 146,900 144,000 6.886% 2,900 0.139%
10.700 154,300 143,000 6.838% 11,300 0.540%
10.670 154,000 154,000 7.364% 0 0.000%
10.660 50,700 50,700 2.424% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.