Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal down11.560 -0.390 (-3.264%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    14%
    20%
    31%
  • 11.732
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.980
  • 116,900
  • 0
  • 11.970
  • 122,000
  • 0
  • 11.870
  • 92,800
  • 0
  • 11.860
  • 120,100
  • 0
  • 11.850
  • 77,900
  • 0
  • 11.800
  • 80,000
  • 0
  • 11.790
  • 78,000
  • 0
  • 11.780
  • 90,000
  • 0
  • 11.770
  • 81,700
  • 0
  • 11.750
  • 94,900
  • 0
  • 11.740
  • 152,600
  • 100
  • 11.730
  • 152,200
  • 0
  • 11.720
  • 78,800
  • 0
  • 11.710
  • 160,800
  • 0
  • 11.700
  • 84,500
  • 0
  • 11.680
  • 156,600
  • 0
  • 11.600
  • 80,600
  • 0
  • 11.560
  • 73,100
  • 0
  • 11.550
  • 115,000
  • 0
  • 11.500
  • 98,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.980 116,900 116,900 3.420% 0 0.000%
11.970 122,000 122,000 3.569% 0 0.000%
11.870 92,800 92,800 2.715% 0 0.000%
11.860 120,100 120,100 3.513% 0 0.000%
11.850 77,900 77,900 2.279% 0 0.000%
11.800 80,000 80,000 2.340% 0 0.000%
11.790 78,000 78,000 2.282% 0 0.000%
11.780 90,000 90,000 2.633% 0 0.000%
11.770 81,700 81,700 2.390% 0 0.000%
11.750 94,900 94,900 2.776% 0 0.000%
11.740 152,700 152,600 4.464% 100 0.003%
11.730 152,200 152,200 4.452% 0 0.000%
11.720 78,800 78,800 2.305% 0 0.000%
11.710 160,800 160,800 4.704% 0 0.000%
11.700 84,500 84,500 2.472% 0 0.000%
11.680 156,600 156,600 4.581% 0 0.000%
11.600 80,600 80,600 2.358% 0 0.000%
11.560 73,100 73,100 2.138% 0 0.000%
11.550 115,000 115,000 3.364% 0 0.000%
11.500 98,600 98,600 2.884% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 15:37
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 15:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.