Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02555 CHABAIDAO
RT Nominal down9.350 -0.040 (-0.426%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    15%
    21%
    37%
  • 9.363
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.520
  • 133,200
  • 0
  • 9.510
  • 237,600
  • 0
  • 9.500
  • 205,400
  • 0
  • 9.490
  • 115,400
  • 0
  • 9.480
  • 145,600
  • 0
  • 9.390
  • 149,200
  • 0
  • 9.380
  • 172,000
  • 0
  • 9.370
  • 167,400
  • 0
  • 9.360
  • 107,200
  • 0
  • 9.350
  • 132,400
  • 0
  • 9.320
  • 268,800
  • 0
  • 9.300
  • 208,000
  • 0
  • 9.290
  • 217,600
  • 0
  • 9.280
  • 117,200
  • 0
  • 9.250
  • 179,600
  • 0
  • 9.240
  • 182,000
  • 0
  • 9.230
  • 215,600
  • 0
  • 9.220
  • 115,400
  • 0
  • 9.210
  • 120,600
  • 0
  • 9.200
  • 238,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.520 133,200 133,200 2.660% 0 0.000%
9.510 237,600 237,600 4.746% 0 0.000%
9.500 205,400 205,400 4.103% 0 0.000%
9.490 115,400 115,400 2.305% 0 0.000%
9.480 145,600 145,600 2.908% 0 0.000%
9.390 149,200 149,200 2.980% 0 0.000%
9.380 172,000 172,000 3.435% 0 0.000%
9.370 167,400 167,400 3.344% 0 0.000%
9.360 107,200 107,200 2.141% 0 0.000%
9.350 132,400 132,400 2.645% 0 0.000%
9.320 268,800 268,800 5.369% 0 0.000%
9.300 208,000 208,000 4.155% 0 0.000%
9.290 217,600 217,600 4.346% 0 0.000%
9.280 117,200 117,200 2.341% 0 0.000%
9.250 179,600 179,600 3.587% 0 0.000%
9.240 182,000 182,000 3.635% 0 0.000%
9.230 215,600 215,600 4.306% 0 0.000%
9.220 115,400 115,400 2.305% 0 0.000%
9.210 120,600 120,600 2.409% 0 0.000%
9.200 238,200 238,200 4.758% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.