Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal up37.300 +1.860 (+5.248%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    7%
    12%
    41%
  • 38.143
  • Block Trade*
  • 54%
    8%
    8%
    30%
  • 38.837
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.980
  • 226,600
  • 0
  • 39.700
  • 140,750
  • 0
  • 39.000
  • 203,100
  • 0
  • 38.580
  • 130,300
  • 0
  • 38.200
  • 196,700
  • 0
  • 38.160
  • 146,700
  • 0
  • 38.020
  • 130,450
  • 0
  • 38.000
  • 321,500
  • 0
  • 37.820
  • 169,150
  • 0
  • 37.800
  • 215,950
  • 0
  • 37.720
  • 159,750
  • 0
  • 37.700
  • 208,900
  • 0
  • 37.680
  • 153,050
  • 0
  • 37.620
  • 129,150
  • 0
  • 37.520
  • 137,600
  • 0
  • 37.500
  • 257,550
  • 0
  • 37.400
  • 148,600
  • 0
  • 37.380
  • 145,850
  • 0
  • 37.300
  • 288,350
  • 0
  • 37.200
  • 180,450
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.980 226,600 226,600 2.143% 0 0.000%
39.700 140,750 140,750 1.331% 0 0.000%
39.000 203,100 203,100 1.921% 0 0.000%
38.580 130,300 130,300 1.233% 0 0.000%
38.200 196,700 196,700 1.861% 0 0.000%
38.160 146,700 146,700 1.388% 0 0.000%
38.020 130,450 130,450 1.234% 0 0.000%
38.000 321,500 321,500 3.041% 0 0.000%
37.820 169,150 169,150 1.600% 0 0.000%
37.800 215,950 215,950 2.043% 0 0.000%
37.720 159,750 159,750 1.511% 0 0.000%
37.700 208,900 208,900 1.976% 0 0.000%
37.680 153,050 153,050 1.448% 0 0.000%
37.620 129,150 129,150 1.222% 0 0.000%
37.520 137,600 137,600 1.302% 0 0.000%
37.500 257,550 257,550 2.436% 0 0.000%
37.400 148,600 148,600 1.406% 0 0.000%
37.380 145,850 145,850 1.380% 0 0.000%
37.300 288,350 288,350 2.728% 0 0.000%
37.200 180,450 180,450 1.707% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.