Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal down11.700 -0.720 (-5.797%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 11.837
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.120
  • 44,750
  • 0
  • 12.090
  • 40,750
  • 0
  • 12.070
  • 34,600
  • 0
  • 12.000
  • 43,700
  • 0
  • 11.980
  • 49,000
  • 0
  • 11.920
  • 24,650
  • 0
  • 11.890
  • 27,200
  • 0
  • 11.820
  • 25,650
  • 0
  • 11.720
  • 34,100
  • 0
  • 11.710
  • 27,650
  • 0
  • 11.700
  • 38,000
  • 0
  • 11.680
  • 22,150
  • 0
  • 11.670
  • 35,750
  • 0
  • 11.660
  • 33,050
  • 0
  • 11.620
  • 101,850
  • 0
  • 11.600
  • 24,850
  • 0
  • 11.590
  • 21,400
  • 0
  • 11.580
  • 33,950
  • 40
  • 11.570
  • 20,600
  • 0
  • 11.550
  • 49,950
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.120 44,750 44,750 3.834% 0 0.000%
12.090 40,750 40,750 3.492% 0 0.000%
12.070 34,600 34,600 2.965% 0 0.000%
12.000 43,700 43,700 3.745% 0 0.000%
11.980 49,000 49,000 4.199% 0 0.000%
11.920 24,650 24,650 2.112% 0 0.000%
11.890 27,200 27,200 2.331% 0 0.000%
11.820 25,650 25,650 2.198% 0 0.000%
11.720 34,100 34,100 2.922% 0 0.000%
11.710 27,650 27,650 2.369% 0 0.000%
11.700 38,000 38,000 3.256% 0 0.000%
11.680 22,150 22,150 1.898% 0 0.000%
11.670 35,750 35,750 3.063% 0 0.000%
11.660 33,050 33,050 2.832% 0 0.000%
11.620 101,850 101,850 8.727% 0 0.000%
11.600 24,850 24,850 2.129% 0 0.000%
11.590 21,400 21,400 1.834% 0 0.000%
11.580 33,990 33,950 2.909% 40 0.003%
11.570 20,600 20,600 1.765% 0 0.000%
11.550 49,950 49,950 4.280% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 12:25
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 12:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.