Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02588 BOC AVIATION
RT Nominal up74.550 +1.750 (+2.404%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    38%
    29%
    18%
  • 73.609
  • Block Trade*
  • 18%
    6%
    69%
    7%
  • 73.905
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.700
  • 104,700
  • 0
  • 74.650
  • 73,400
  • 300
  • 74.550
  • 252,100
  • 0
  • 74.500
  • 71,400
  • 0
  • 74.450
  • 98,900
  • 10
  • 74.200
  • 85,700
  • 0
  • 74.150
  • 92,000
  • 0
  • 73.950
  • 49,200
  • 0
  • 73.900
  • 64,600
  • 200
  • 73.850
  • 146,600
  • 1,000
  • 73.800
  • 48,500
  • 0
  • 73.750
  • 42,800
  • 200
  • 73.700
  • 52,000
  • 0
  • 73.550
  • 42,300
  • 400
  • 73.500
  • 54,800
  • 4,100
  • 73.050
  • 50,800
  • 500
  • 73.000
  • 81,800
  • 6,500
  • 72.950
  • 89,100
  • 5,300
  • 72.600
  • 38,100
  • 1,700
  • 72.000
  • 98,400
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.700 104,700 104,700 4.527% 0 0.000%
74.650 73,700 73,400 3.173% 300 0.013%
74.550 252,100 252,100 10.899% 0 0.000%
74.500 71,400 71,400 3.087% 0 0.000%
74.450 98,910 98,900 4.276% 10 0.000%
74.200 85,700 85,700 3.705% 0 0.000%
74.150 92,000 92,000 3.978% 0 0.000%
73.950 49,200 49,200 2.127% 0 0.000%
73.900 64,800 64,600 2.793% 200 0.009%
73.850 147,600 146,600 6.338% 1,000 0.043%
73.800 48,500 48,500 2.097% 0 0.000%
73.750 43,000 42,800 1.850% 200 0.009%
73.700 52,000 52,000 2.248% 0 0.000%
73.550 42,700 42,300 1.829% 400 0.017%
73.500 58,900 54,800 2.369% 4,100 0.177%
73.050 51,300 50,800 2.196% 500 0.022%
73.000 88,300 81,800 3.537% 6,500 0.281%
72.950 94,400 89,100 3.852% 5,300 0.229%
72.600 39,800 38,100 1.647% 1,700 0.073%
72.000 98,500 98,400 4.254% 100 0.004%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.