Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02603 JIHONG CO
RT Nominal down9.850 -0.210 (-2.087%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    21%
    15%
    45%
  • 9.902
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.160
  • 22,000
  • 0
  • 10.080
  • 80,000
  • 0
  • 10.060
  • 67,000
  • 0
  • 10.000
  • 55,000
  • 0
  • 9.960
  • 86,000
  • 0
  • 9.950
  • 41,500
  • 0
  • 9.940
  • 53,000
  • 0
  • 9.930
  • 64,000
  • 0
  • 9.920
  • 22,000
  • 0
  • 9.900
  • 53,000
  • 0
  • 9.880
  • 84,500
  • 0
  • 9.870
  • 27,000
  • 0
  • 9.860
  • 50,500
  • 0
  • 9.850
  • 160,500
  • 0
  • 9.840
  • 150,000
  • 0
  • 9.830
  • 138,500
  • 0
  • 9.820
  • 104,000
  • 0
  • 9.810
  • 30,000
  • 0
  • 9.800
  • 29,000
  • 0
  • 9.760
  • 57,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.160 22,000 22,000 1.483% 0 0.000%
10.080 80,000 80,000 5.394% 0 0.000%
10.060 67,000 67,000 4.518% 0 0.000%
10.000 55,000 55,000 3.709% 0 0.000%
9.960 86,000 86,000 5.799% 0 0.000%
9.950 41,500 41,500 2.798% 0 0.000%
9.940 53,000 53,000 3.574% 0 0.000%
9.930 64,000 64,000 4.316% 0 0.000%
9.920 22,000 22,000 1.483% 0 0.000%
9.900 53,000 53,000 3.574% 0 0.000%
9.880 84,500 84,500 5.698% 0 0.000%
9.870 27,000 27,000 1.821% 0 0.000%
9.860 50,500 50,500 3.405% 0 0.000%
9.850 160,500 160,500 10.823% 0 0.000%
9.840 150,000 150,000 10.115% 0 0.000%
9.830 138,500 138,500 9.339% 0 0.000%
9.820 104,000 104,000 7.013% 0 0.000%
9.810 30,000 30,000 2.023% 0 0.000%
9.800 29,000 29,000 1.955% 0 0.000%
9.760 57,500 57,500 3.877% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.