Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal up11.510 +0.120 (+1.054%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    25%
    25%
    18%
  • 11.526
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.640
  • 9,800
  • 0
  • 11.630
  • 17,000
  • 0
  • 11.620
  • 35,500
  • 0
  • 11.610
  • 8,800
  • 0
  • 11.600
  • 45,300
  • 0
  • 11.590
  • 96,900
  • 0
  • 11.580
  • 76,900
  • 0
  • 11.570
  • 18,900
  • 0
  • 11.560
  • 43,000
  • 0
  • 11.550
  • 54,200
  • 0
  • 11.540
  • 85,700
  • 0
  • 11.530
  • 166,500
  • 0
  • 11.520
  • 158,000
  • 0
  • 11.510
  • 291,200
  • 0
  • 11.500
  • 223,600
  • 0
  • 11.490
  • 59,200
  • 300
  • 11.480
  • 80,000
  • 0
  • 11.470
  • 48,700
  • 0
  • 11.430
  • 9,400
  • 0
  • 11.400
  • 27,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.640 9,800 9,800 0.625% 0 0.000%
11.630 17,000 17,000 1.084% 0 0.000%
11.620 35,500 35,500 2.263% 0 0.000%
11.610 8,800 8,800 0.561% 0 0.000%
11.600 45,300 45,300 2.888% 0 0.000%
11.590 96,900 96,900 6.178% 0 0.000%
11.580 76,900 76,900 4.903% 0 0.000%
11.570 18,900 18,900 1.205% 0 0.000%
11.560 43,000 43,000 2.742% 0 0.000%
11.550 54,200 54,200 3.456% 0 0.000%
11.540 85,700 85,700 5.464% 0 0.000%
11.530 166,500 166,500 10.616% 0 0.000%
11.520 158,000 158,000 10.074% 0 0.000%
11.510 291,200 291,200 18.567% 0 0.000%
11.500 223,600 223,600 14.257% 0 0.000%
11.490 59,500 59,200 3.775% 300 0.019%
11.480 80,000 80,000 5.101% 0 0.000%
11.470 48,700 48,700 3.105% 0 0.000%
11.430 9,400 9,400 0.599% 0 0.000%
11.400 27,800 27,800 1.773% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.