Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal down12.090 -0.080 (-0.657%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    21%
    19%
    38%
  • 12.103
  • Block Trade*
  •  
  • 12.090
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.250
  • 50,700
  • 0
  • 12.200
  • 34,100
  • 0
  • 12.190
  • 48,900
  • 0
  • 12.180
  • 83,300
  • 10,400
  • 12.170
  • 247,100
  • 14,900
  • 12.160
  • 179,100
  • 7,300
  • 12.150
  • 126,200
  • 0
  • 12.140
  • 158,000
  • 0
  • 12.130
  • 152,700
  • 0
  • 12.120
  • 49,600
  • 0
  • 12.110
  • 66,400
  • 0
  • 12.100
  • 147,400
  • 100
  • 12.090
  • 437,000
  • 0
  • 12.080
  • 332,700
  • 2,500
  • 12.070
  • 333,000
  • 2,800
  • 12.060
  • 290,100
  • 2,000
  • 12.050
  • 196,200
  • 2,500
  • 12.040
  • 85,500
  • 48
  • 12.020
  • 62,800
  • 0
  • 12.010
  • 100,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.250 50,700 50,700 1.538% 0 0.000%
12.200 34,100 34,100 1.035% 0 0.000%
12.190 48,900 48,900 1.484% 0 0.000%
12.180 93,700 83,300 2.527% 10,400 0.316%
12.170 262,000 247,100 7.496% 14,900 0.452%
12.160 186,400 179,100 5.433% 7,300 0.221%
12.150 126,200 126,200 3.829% 0 0.000%
12.140 158,000 158,000 4.793% 0 0.000%
12.130 152,700 152,700 4.633% 0 0.000%
12.120 49,600 49,600 1.505% 0 0.000%
12.110 66,400 66,400 2.014% 0 0.000%
12.100 147,500 147,400 4.472% 100 0.003%
12.090 437,000 437,000 13.257% 0 0.000%
12.080 335,200 332,700 10.093% 2,500 0.076%
12.070 335,800 333,000 10.102% 2,800 0.085%
12.060 292,100 290,100 8.801% 2,000 0.061%
12.050 198,700 196,200 5.952% 2,500 0.076%
12.040 85,548 85,500 2.594% 48 0.001%
12.020 62,800 62,800 1.905% 0 0.000%
12.010 100,600 100,600 3.052% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.